Splendor Historical Data

SPLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.201
+0.20%
$ 5.22 billion $ 55,896
Jun 27, 11 PM $ 0.201
-0.30%
$ 5.21 billion $ 57,082
Jun 27, 10 PM $ 0.201
-0.05%
$ 5.23 billion $ 61,196
Jun 27, 9 PM $ 0.201
+0.00%
$ 5.23 billion $ 65,675
Jun 27, 8 PM $ 0.201
+0.00%
$ 5.23 billion $ 67,131
Jun 27, 7 PM $ 0.201
-0.69%
$ 5.23 billion $ 70,196
Jun 27, 6 PM $ 0.203
+0.35%
$ 5.27 billion $ 70,513
Jun 27, 5 PM $ 0.202
-0.39%
$ 5.26 billion $ 65,597
Jun 27, 4 PM $ 0.203
-0.15%
$ 5.28 billion $ 64,596
Jun 27, 3 PM $ 0.203
+0.49%
$ 5.28 billion $ 64,677
Jun 27, 2 PM $ 0.202
-0.10%
$ 5.26 billion $ 64,672
Jun 27, 1 PM $ 0.203
+0.25%
$ 5.27 billion $ 64,880
Jun 27, 12 PM $ 0.202
-0.93%
$ 5.25 billion $ 69,478
Jun 27, 11 AM $ 0.204
-0.05%
$ 5.3 billion $ 70,468
Jun 27, 10 AM $ 0.204
+0.00%
$ 5.3 billion $ 69,713
Jun 27, 9 AM $ 0.204
+0.00%
$ 5.3 billion $ 70,026
Jun 27, 8 AM $ 0.204
-0.05%
$ 5.3 billion $ 70,510
Jun 27, 7 AM $ 0.204
+0.20%
$ 5.31 billion $ 68,282
Jun 27, 6 AM $ 0.204
+0.30%
$ 5.3 billion $ 67,797
Jun 27, 5 AM $ 0.203
-0.05%
$ 5.28 billion $ 70,346
Jun 27, 4 AM $ 0.203
-0.10%
$ 5.29 billion $ 67,427
Jun 27, 3 AM $ 0.204
+0.00%
$ 5.29 billion $ 64,860
Jun 27, 2 AM $ 0.204
+0.64%
$ 5.29 billion $ 65,146
Jun 27, 1 AM $ 0.202
-0.20%
$ 5.26 billion $ 65,147
Jun 27, 12 AM $ 0.203
-0.25%
$ 5.27 billion $ 64,769
Jun 26, 11 PM $ 0.203
+0.20%
$ 5.28 billion $ 63,824
Jun 26, 10 PM $ 0.203
+0.25%
$ 5.27 billion $ 59,730
Jun 26, 9 PM $ 0.202
+0.35%
$ 5.26 billion $ 55,431
Jun 26, 8 PM $ 0.202
-0.20%
$ 5.24 billion $ 54,328
Jun 26, 7 PM $ 0.202
+0.15%
$ 5.25 billion $ 50,612
Jun 26, 6 PM $ 0.202
-0.64%
$ 5.24 billion $ 49,036
Jun 26, 5 PM $ 0.203
-0.05%
$ 5.27 billion $ 49,449
Jun 26, 4 PM $ 0.203
-0.34%
$ 5.28 billion $ 49,399
Jun 26, 3 PM $ 0.204
+1.14%
$ 5.29 billion $ 48,464
Jun 26, 2 PM $ 0.201
-0.89%
$ 5.23 billion $ 48,538
Jun 26, 1 PM $ 0.203
+1.25%
$ 5.27 billion $ 48,490
Jun 26, 12 PM $ 0.2
-0.10%
$ 5.21 billion $ 44,462
Jun 26, 11 AM $ 0.201
+0.35%
$ 5.22 billion $ 42,595
Jun 26, 10 AM $ 0.2
+10.51%
$ 5.19 billion $ 40,439
Jun 26, 9 AM $ 0.181
-0.88%
$ 4.7 billion $ 37,213
Jun 26, 8 AM $ 0.182
-0.44%
$ 4.74 billion $ 36,193
Jun 26, 7 AM $ 0.183
+0.49%
$ 4.76 billion $ 36,468
Jun 26, 6 AM $ 0.182
+0.44%
$ 4.74 billion $ 39,042
Jun 26, 5 AM $ 0.181
+0.22%
$ 4.72 billion $ 44,039
Jun 26, 4 AM $ 0.181
-0.17%
$ 4.71 billion $ 47,630
Jun 26, 3 AM $ 0.181
+2.03%
$ 4.71 billion $ 47,577
Jun 26, 2 AM $ 0.178
-1.33%
$ 4.62 billion $ 47,195
Jun 26, 1 AM $ 0.18
-6.15%
$ 4.68 billion $ 47,376
Jun 26, 12 AM $ 0.192
-0.16%
$ 4.99 billion $ 48,411
Jun 25, 11 PM $ 0.192
-0.05%
$ 4.99 billion $ 48,505