Splendor Historical Data

SPLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.281
+0.18%
$ 7.32 billion $ 84,282
Mar 26, 6 PM $ 0.281
+0.00%
$ 7.3 billion $ 80,121
Mar 26, 5 PM $ 0.281
-0.64%
$ 7.3 billion $ 78,158
Mar 26, 4 PM $ 0.283
-0.35%
$ 7.35 billion $ 79,393
Mar 26, 3 PM $ 0.284
-0.39%
$ 7.37 billion $ 73,883
Mar 26, 2 PM $ 0.285
-0.25%
$ 7.4 billion $ 73,574
Mar 26, 1 PM $ 0.285
-5.81%
$ 7.42 billion $ 76,990
Mar 26, 12 PM $ 0.303
-0.53%
$ 7.88 billion $ 80,164
Mar 26, 11 AM $ 0.305
-0.36%
$ 7.92 billion $ 86,606
Mar 26, 10 AM $ 0.306
-0.23%
$ 7.95 billion $ 89,316
Mar 26, 9 AM $ 0.306
-0.52%
$ 7.96 billion $ 93,169
Mar 26, 8 AM $ 0.308
-3.21%
$ 8 billion $ 96,788
Mar 26, 7 AM $ 0.318
+0.03%
$ 8.27 billion $ 96,314
Mar 26, 6 AM $ 0.318
+0.16%
$ 8.27 billion $ 97,905
Mar 26, 5 AM $ 0.318
-1.06%
$ 8.25 billion $ 96,803
Mar 26, 4 AM $ 0.321
-0.16%
$ 8.35 billion $ 97,998
Mar 26, 3 AM $ 0.322
+0.03%
$ 8.36 billion $ 97,417
Mar 26, 2 AM $ 0.321
-2.52%
$ 8.36 billion $ 94,443
Mar 26, 1 AM $ 0.33
-0.09%
$ 8.57 billion $ 90,767
Mar 26, 12 AM $ 0.33
-0.06%
$ 8.57 billion $ 90,244
Mar 25, 11 PM $ 0.33
+0.58%
$ 8.57 billion $ 89,989
Mar 25, 10 PM $ 0.328
+0.00%
$ 8.53 billion $ 90,407
Mar 25, 9 PM $ 0.328
+0.06%
$ 8.53 billion $ 91,900
Mar 25, 8 PM $ 0.328
+0.12%
$ 8.52 billion $ 92,975
Mar 25, 7 PM $ 0.327
-0.03%
$ 8.51 billion $ 94,060
Mar 25, 6 PM $ 0.327
-0.03%
$ 8.51 billion $ 98,339
Mar 25, 5 PM $ 0.328
-0.79%
$ 8.51 billion $ 105,421
Mar 25, 4 PM $ 0.33
+0.82%
$ 8.59 billion $ 109,475
Mar 25, 3 PM $ 0.328
-1.68%
$ 8.51 billion $ 110,561
Mar 25, 2 PM $ 0.333
-4.25%
$ 8.66 billion $ 113,114
Mar 25, 1 PM $ 0.349
+0.03%
$ 9.07 billion $ 113,659
Mar 25, 12 PM $ 0.349
+0.11%
$ 9.07 billion $ 110,114
Mar 25, 11 AM $ 0.348
+0.14%
$ 9.06 billion $ 105,372
Mar 25, 10 AM $ 0.348
+0.26%
$ 9.04 billion $ 111,315
Mar 25, 9 AM $ 0.347
+0.14%
$ 9.02 billion $ 108,103
Mar 25, 8 AM $ 0.346
+0.43%
$ 9.01 billion $ 104,746
Mar 25, 7 AM $ 0.345
-0.06%
$ 8.97 billion $ 108,075
Mar 25, 6 AM $ 0.345
-0.09%
$ 8.98 billion $ 104,713
Mar 25, 5 AM $ 0.346
+0.09%
$ 8.99 billion $ 97,998
Mar 25, 4 AM $ 0.345
+0.29%
$ 8.97 billion $ 95,458
Mar 25, 3 AM $ 0.344
+0.41%
$ 8.95 billion $ 90,134
Mar 25, 2 AM $ 0.343
-0.46%
$ 8.91 billion $ 82,767
Mar 25, 1 AM $ 0.344
-0.03%
$ 8.95 billion $ 80,719
Mar 25, 12 AM $ 0.344
+0.41%
$ 8.96 billion $ 81,264
Mar 24, 11 PM $ 0.343
+0.23%
$ 8.92 billion $ 85,125
Mar 24, 10 PM $ 0.342
+0.09%
$ 8.9 billion $ 92,510
Mar 24, 9 PM $ 0.342
+0.38%
$ 8.89 billion $ 94,464
Mar 24, 8 PM $ 0.341
+0.92%
$ 8.85 billion $ 94,540
Mar 24, 7 PM $ 0.337
-0.12%
$ 8.77 billion $ 98,090
Mar 24, 6 PM $ 0.338
+0.33%
$ 8.78 billion $ 99,154