Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.213
+0.14%
$5.53 billion $40,050
Aug 21, 5 AM $0.212
+0.66%
$5.52 billion $40,238
Aug 21, 4 AM $0.211
+0.62%
$5.49 billion $40,132
Aug 21, 3 AM $0.21
+0.24%
$5.45 billion $40,044
Aug 21, 2 AM $0.209
-0.90%
$5.44 billion $40,134
Aug 21, 1 AM $0.211
+1.98%
$5.49 billion $40,297
Aug 21, 12 AM $0.207
+0.83%
$5.39 billion $40,484
Aug 20, 11 PM $0.206
+0.49%
$5.35 billion $40,622
Aug 20, 10 PM $0.205
+0.05%
$5.32 billion $40,651
Aug 20, 9 PM $0.204
+0.00%
$5.31 billion $40,137
Aug 20, 8 PM $0.204
+0.15%
$5.31 billion $38,730
Aug 20, 7 PM $0.204
+0.34%
$5.31 billion $39,280
Aug 20, 6 PM $0.204
-0.63%
$5.29 billion $40,012
Aug 20, 5 PM $0.205
+0.05%
$5.34 billion $43,937
Aug 20, 4 PM $0.205
+0.44%
$5.32 billion $43,306
Aug 20, 3 PM $0.204
+0.89%
$5.3 billion $40,905
Aug 20, 2 PM $0.202
+0.05%
$5.25 billion $41,229
Aug 20, 1 PM $0.202
-0.15%
$5.25 billion $38,298
Aug 20, 12 PM $0.202
+0.00%
$5.26 billion $34,106
Aug 20, 11 AM $0.202
-0.05%
$5.26 billion $32,820
Aug 20, 10 AM $0.202
+0.25%
$5.26 billion $33,496
Aug 20, 9 AM $0.202
+0.20%
$5.25 billion $34,575
Aug 20, 8 AM $0.201
+2.55%
$5.24 billion $35,231
Aug 20, 7 AM $0.196
-0.05%
$5.1 billion $32,629
Aug 20, 6 AM $0.196
+0.62%
$5.1 billion $32,343
Aug 20, 5 AM $0.195
-0.20%
$5.07 billion $32,332
Aug 20, 4 AM $0.196
+0.51%
$5.09 billion $34,264
Aug 20, 3 AM $0.194
-0.77%
$5.04 billion $37,372
Aug 20, 2 AM $0.195
-0.31%
$5.08 billion $39,259
Aug 20, 1 AM $0.196
+0.31%
$5.1 billion $39,195
Aug 20, 12 AM $0.196
+0.21%
$5.08 billion $39,170
Aug 19, 11 PM $0.195
+0.21%
$5.07 billion $39,249
Aug 19, 10 PM $0.195
-0.76%
$5.06 billion $39,424
Aug 19, 9 PM $0.196
+0.98%
$5.1 billion $39,539
Aug 19, 8 PM $0.195
+1.14%
$5.06 billion $39,579
Aug 19, 7 PM $0.192
-0.10%
$5 billion $39,051
Aug 19, 6 PM $0.193
-2.92%
$5.01 billion $38,429
Aug 19, 5 PM $0.2
+10.31%
$5.2 billion $33,867
Aug 19, 4 PM $0.181
-0.22%
$4.71 billion $33,063
Aug 19, 3 PM $0.182
+3.83%
$4.72 billion $33,103
Aug 19, 2 PM $0.175
+1.39%
$4.54 billion $32,325
Aug 19, 1 PM $0.173
+0.29%
$4.49 billion $32,340
Aug 19, 12 PM $0.172
+0.70%
$4.47 billion $31,689
Aug 19, 11 AM $0.171
+0.06%
$4.45 billion $32,269
Aug 19, 10 AM $0.171
-0.06%
$4.44 billion $31,904
Aug 19, 9 AM $0.171
+0.06%
$4.45 billion $32,078
Aug 19, 8 AM $0.171
+0.18%
$4.45 billion $30,598
Aug 19, 7 AM $0.171
-0.06%
$4.44 billion $30,163
Aug 19, 6 AM $0.171
+0.23%
$4.44 billion $30,252
Aug 19, 5 AM $0.17
-0.12%
$4.43 billion $29,481