Splendor Historical Data

SPLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.192
-0.05%
$ 4.99 billion $ 48,505
Jun 25, 10 PM $ 0.192
-0.47%
$ 5 billion $ 48,779
Jun 25, 9 PM $ 0.193
+1.15%
$ 5.02 billion $ 48,468
Jun 25, 8 PM $ 0.191
+0.10%
$ 4.96 billion $ 48,310
Jun 25, 7 PM $ 0.191
-0.10%
$ 4.96 billion $ 48,483
Jun 25, 6 PM $ 0.191
-0.47%
$ 4.96 billion $ 48,627
Jun 25, 5 PM $ 0.192
+0.52%
$ 4.98 billion $ 49,634
Jun 25, 4 PM $ 0.191
+0.21%
$ 4.96 billion $ 50,526
Jun 25, 3 PM $ 0.19
-0.73%
$ 4.95 billion $ 52,237
Jun 25, 2 PM $ 0.191
+0.31%
$ 4.98 billion $ 52,341
Jun 25, 1 PM $ 0.192
-4.33%
$ 4.99 billion $ 52,790
Jun 25, 12 PM $ 0.201
-0.15%
$ 5.22 billion $ 52,697
Jun 25, 11 AM $ 0.201
-0.10%
$ 5.22 billion $ 53,910
Jun 25, 10 AM $ 0.207
-2.58%
$ 5.39 billion $ 56,333
Jun 25, 9 AM $ 0.213
+0.09%
$ 5.53 billion $ 62,636
Jun 25, 8 AM $ 0.212
-0.47%
$ 5.53 billion $ 70,370
Jun 25, 7 AM $ 0.213
+0.38%
$ 5.55 billion $ 73,454
Jun 25, 6 AM $ 0.213
+0.33%
$ 5.53 billion $ 71,326
Jun 25, 5 AM $ 0.212
+0.52%
$ 5.52 billion $ 63,251
Jun 25, 4 AM $ 0.211
-2.40%
$ 5.49 billion $ 58,772
Jun 25, 3 AM $ 0.216
+0.32%
$ 5.63 billion $ 57,555
Jun 25, 2 AM $ 0.216
-1.05%
$ 5.61 billion $ 58,093
Jun 25, 1 AM $ 0.218
-2.72%
$ 5.68 billion $ 58,054
Jun 25, 12 AM $ 0.225
-0.49%
$ 5.84 billion $ 58,052
Jun 24, 11 PM $ 0.226
+3.53%
$ 5.87 billion $ 60,578
Jun 24, 8 PM $ 0.21
+0.00%
$ 5.46 billion $ 71,048
Jun 24, 6 PM $ 0.202
+2.43%
$ 5.26 billion $ 75,090
Jun 24, 5 PM $ 0.198
+8.40%
$ 5.14 billion $ 74,968
Jun 24, 4 PM $ 0.182
+3.29%
$ 4.74 billion $ 76,432
Jun 24, 3 PM $ 0.173
+3.59%
$ 4.5 billion $ 80,068
Jun 24, 2 PM $ 0.167
-0.30%
$ 4.34 billion $ 81,032
Jun 24, 1 PM $ 0.167
-2.16%
$ 4.35 billion $ 80,832
Jun 24, 12 PM $ 0.171
-0.47%
$ 4.45 billion $ 81,148
Jun 24, 11 AM $ 0.172
+0.59%
$ 4.47 billion $ 79,823
Jun 24, 10 AM $ 0.171
+2.83%
$ 4.44 billion $ 77,975
Jun 24, 9 AM $ 0.166
-0.18%
$ 4.32 billion $ 72,003
Jun 24, 8 AM $ 0.167
+0.06%
$ 4.33 billion $ 64,533
Jun 24, 7 AM $ 0.166
-0.18%
$ 4.32 billion $ 61,394
Jun 24, 6 AM $ 0.167
+0.00%
$ 4.33 billion $ 60,534
Jun 24, 5 AM $ 0.167
+0.00%
$ 4.33 billion $ 60,742
Jun 24, 4 AM $ 0.167
+0.00%
$ 4.33 billion $ 60,189
Jun 24, 3 AM $ 0.167
+0.24%
$ 4.33 billion $ 60,053
Jun 24, 2 AM $ 0.166
-0.42%
$ 4.32 billion $ 59,412
Jun 24, 1 AM $ 0.167
+0.24%
$ 4.34 billion $ 59,272
Jun 24, 12 AM $ 0.167
+0.18%
$ 4.33 billion $ 59,112
Jun 23, 11 PM $ 0.166
+0.12%
$ 4.32 billion $ 56,477
Jun 23, 10 PM $ 0.166
+0.06%
$ 4.32 billion $ 50,414
Jun 23, 9 PM $ 0.166
+0.54%
$ 4.32 billion $ 48,538
Jun 23, 8 PM $ 0.165
-0.06%
$ 4.3 billion $ 48,303
Jun 23, 7 PM $ 0.165
+0.12%
$ 4.3 billion $ 45,681