Splendor Historical Data

SPLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.338
+0.33%
$ 8.78 billion $ 99,154
Mar 24, 5 PM $ 0.337
-0.41%
$ 8.75 billion $ 94,837
Mar 24, 4 PM $ 0.338
-0.59%
$ 8.79 billion $ 87,541
Mar 24, 3 PM $ 0.34
+0.15%
$ 8.84 billion $ 86,980
Mar 24, 2 PM $ 0.34
-0.06%
$ 8.85 billion $ 84,897
Mar 24, 1 PM $ 0.341
-1.36%
$ 8.86 billion $ 81,183
Mar 24, 12 PM $ 0.345
-0.29%
$ 8.98 billion $ 78,858
Mar 24, 11 AM $ 0.356
-1.44%
$ 9.27 billion $ 81,598
Mar 24, 10 AM $ 0.361
-0.17%
$ 9.4 billion $ 74,475
Mar 24, 9 AM $ 0.362
+0.58%
$ 9.41 billion $ 74,931
Mar 24, 8 AM $ 0.36
-0.61%
$ 9.35 billion $ 75,365
Mar 24, 7 AM $ 0.361
-2.93%
$ 9.39 billion $ 73,594
Mar 24, 6 AM $ 0.372
+0.30%
$ 9.68 billion $ 72,383
Mar 24, 5 AM $ 0.371
-0.27%
$ 9.65 billion $ 71,258
Mar 24, 4 AM $ 0.372
-0.11%
$ 9.67 billion $ 72,983
Mar 24, 3 AM $ 0.372
+0.08%
$ 9.68 billion $ 80,491
Mar 24, 2 AM $ 0.372
-0.11%
$ 9.67 billion $ 91,323
Mar 24, 1 AM $ 0.372
+0.68%
$ 9.68 billion $ 96,124
Mar 24, 12 AM $ 0.37
-0.22%
$ 9.62 billion $ 97,170
Mar 23, 11 PM $ 0.371
+0.19%
$ 9.64 billion $ 97,727
Mar 23, 10 PM $ 0.37
-1.31%
$ 9.63 billion $ 93,451
Mar 23, 9 PM $ 0.375
+1.11%
$ 9.75 billion $ 91,458
Mar 23, 8 PM $ 0.371
-0.64%
$ 9.65 billion $ 90,904
Mar 23, 7 PM $ 0.373
+2.36%
$ 9.71 billion $ 84,948
Mar 23, 6 PM $ 0.365
+2.01%
$ 9.48 billion $ 78,626
Mar 23, 5 PM $ 0.358
+0.76%
$ 9.3 billion $ 81,384
Mar 23, 4 PM $ 0.355
+0.71%
$ 9.22 billion $ 88,223
Mar 23, 3 PM $ 0.353
-1.86%
$ 9.17 billion $ 91,342
Mar 23, 2 PM $ 0.359
+3.07%
$ 9.34 billion $ 90,883
Mar 23, 1 PM $ 0.349
+7.59%
$ 9.07 billion $ 90,734
Mar 23, 12 PM $ 0.324
+4.62%
$ 8.43 billion $ 90,378
Mar 23, 11 AM $ 0.311
+8.05%
$ 8.1 billion $ 84,206
Mar 23, 10 AM $ 0.288
+5.45%
$ 7.5 billion $ 87,649
Mar 23, 9 AM $ 0.273
+7.69%
$ 7.1 billion $ 86,917
Mar 23, 8 AM $ 0.254
-0.39%
$ 6.59 billion $ 86,390
Mar 23, 7 AM $ 0.255
+3.20%
$ 6.62 billion $ 85,393
Mar 23, 6 AM $ 0.247
+0.00%
$ 6.41 billion $ 86,633
Mar 23, 5 AM $ 0.247
+0.20%
$ 6.41 billion $ 88,391
Mar 23, 4 AM $ 0.246
+0.61%
$ 6.4 billion $ 87,216
Mar 23, 3 AM $ 0.245
-0.33%
$ 6.36 billion $ 81,157
Mar 23, 2 AM $ 0.245
+0.49%
$ 6.38 billion $ 69,742
Mar 23, 1 AM $ 0.244
+0.53%
$ 6.35 billion $ 65,234
Mar 23, 12 AM $ 0.243
-0.53%
$ 6.33 billion $ 66,652
Mar 22, 11 PM $ 0.245
-0.04%
$ 6.36 billion $ 65,204
Mar 22, 10 PM $ 0.245
+0.08%
$ 6.36 billion $ 62,698
Mar 22, 9 PM $ 0.244
-0.93%
$ 6.35 billion $ 63,879
Mar 22, 8 PM $ 0.247
+0.00%
$ 6.41 billion $ 71,471
Mar 22, 7 PM $ 0.247
-0.32%
$ 6.41 billion $ 71,630
Mar 22, 6 PM $ 0.247
+0.08%
$ 6.43 billion $ 71,189
Mar 22, 5 PM $ 0.247
-0.72%
$ 6.43 billion $ 64,488