Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.204
-0.05%
$5.29 billion $34,493
Aug 17, 2 AM $0.204
+0.59%
$5.3 billion $36,382
Aug 17, 1 AM $0.203
+0.50%
$5.27 billion $37,212
Aug 17, 12 AM $0.202
+0.00%
$5.24 billion $37,718
Aug 16, 11 PM $0.202
+0.00%
$5.24 billion $38,424
Aug 16, 10 PM $0.202
-0.20%
$5.24 billion $38,268
Aug 16, 9 PM $0.202
-0.30%
$5.25 billion $37,617
Aug 16, 8 PM $0.203
+0.00%
$5.27 billion $37,327
Aug 16, 7 PM $0.203
+0.00%
$5.27 billion $38,091
Aug 16, 6 PM $0.203
-0.10%
$5.27 billion $38,162
Aug 16, 5 PM $0.203
-0.20%
$5.27 billion $35,967
Aug 16, 4 PM $0.203
+0.40%
$5.29 billion $35,191
Aug 16, 3 PM $0.203
+0.10%
$5.27 billion $34,948
Aug 16, 2 PM $0.202
+0.00%
$5.26 billion $34,877
Aug 16, 1 PM $0.202
+0.00%
$5.26 billion $34,880
Aug 16, 12 PM $0.202
+0.05%
$5.26 billion $34,464
Aug 16, 11 AM $0.202
-0.05%
$5.26 billion $36,330
Aug 16, 10 AM $0.202
-0.05%
$5.26 billion $37,206
Aug 16, 9 AM $0.202
+0.05%
$5.26 billion $37,347
Aug 16, 8 AM $0.202
+0.05%
$5.26 billion $35,235
Aug 16, 7 AM $0.202
+0.00%
$5.26 billion $30,520
Aug 16, 6 AM $0.202
-0.15%
$5.26 billion $32,848
Aug 16, 5 AM $0.203
-0.05%
$5.27 billion $31,914
Aug 16, 4 AM $0.203
-0.05%
$5.27 billion $31,221
Aug 16, 3 AM $0.203
+0.15%
$5.27 billion $32,361
Aug 16, 2 AM $0.202
-0.10%
$5.26 billion $30,501
Aug 16, 1 AM $0.203
+0.10%
$5.27 billion $30,784
Aug 16, 12 AM $0.202
-0.10%
$5.26 billion $32,588
Aug 15, 11 PM $0.203
+0.05%
$5.27 billion $33,090
Aug 15, 10 PM $0.203
+0.00%
$5.27 billion $32,411
Aug 15, 9 PM $0.203
+0.00%
$5.27 billion $32,028
Aug 15, 8 PM $0.203
-0.05%
$5.27 billion $31,714
Aug 15, 7 PM $0.203
+0.10%
$5.27 billion $30,825
Aug 15, 6 PM $0.203
+0.05%
$5.27 billion $30,263
Aug 15, 5 PM $0.202
-0.05%
$5.26 billion $30,073
Aug 15, 4 PM $0.202
+0.00%
$5.26 billion $30,096
Aug 15, 3 PM $0.202
-0.10%
$5.26 billion $30,398
Aug 15, 2 PM $0.203
+0.10%
$5.27 billion $31,546
Aug 15, 1 PM $0.202
-0.15%
$5.26 billion $32,441
Aug 15, 12 PM $0.202
+0.10%
$5.26 billion $33,775
Aug 15, 11 AM $0.202
-0.05%
$5.25 billion $32,246
Aug 15, 10 AM $0.202
-0.25%
$5.25 billion $31,846
Aug 15, 9 AM $0.203
+0.15%
$5.27 billion $32,766
Aug 15, 8 AM $0.202
-0.10%
$5.26 billion $34,806
Aug 15, 7 AM $0.203
-0.15%
$5.27 billion $36,048
Aug 15, 6 AM $0.202
-0.20%
$5.26 billion $33,766
Aug 15, 5 AM $0.203
-0.10%
$5.27 billion $33,093
Aug 15, 4 AM $0.203
+0.20%
$5.27 billion $32,714
Aug 15, 3 AM $0.203
+0.05%
$5.27 billion $31,298
Aug 15, 2 AM $0.202
-0.10%
$5.26 billion $32,083