Splendor Historical Data

SPLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.247
-0.72%
$ 6.43 billion $ 64,488
Mar 22, 4 PM $ 0.249
-0.08%
$ 6.48 billion $ 55,360
Mar 22, 3 PM $ 0.249
+0.04%
$ 6.48 billion $ 56,188
Mar 22, 2 PM $ 0.249
+0.00%
$ 6.48 billion $ 57,411
Mar 22, 1 PM $ 0.249
+0.12%
$ 6.48 billion $ 58,058
Mar 22, 12 PM $ 0.249
+0.28%
$ 6.47 billion $ 59,438
Mar 22, 11 AM $ 0.248
-0.80%
$ 6.46 billion $ 60,356
Mar 22, 10 AM $ 0.25
-0.12%
$ 6.51 billion $ 58,093
Mar 22, 9 AM $ 0.251
-0.08%
$ 6.52 billion $ 58,946
Mar 22, 8 AM $ 0.251
-0.12%
$ 6.52 billion $ 59,917
Mar 22, 7 AM $ 0.251
-0.20%
$ 6.53 billion $ 60,737
Mar 22, 6 AM $ 0.252
+0.08%
$ 6.54 billion $ 59,225
Mar 22, 5 AM $ 0.252
-0.04%
$ 6.54 billion $ 57,706
Mar 22, 4 AM $ 0.252
-0.44%
$ 6.54 billion $ 58,227
Mar 22, 3 AM $ 0.253
-0.04%
$ 6.57 billion $ 58,533
Mar 22, 2 AM $ 0.253
-0.32%
$ 6.57 billion $ 61,169
Mar 22, 1 AM $ 0.254
+0.24%
$ 6.59 billion $ 63,080
Mar 22, 12 AM $ 0.253
+0.08%
$ 6.58 billion $ 71,234
Mar 21, 11 PM $ 0.252
-2.63%
$ 6.56 billion $ 71,310
Mar 21, 10 PM $ 0.259
+0.31%
$ 6.74 billion $ 71,500
Mar 21, 9 PM $ 0.259
-0.50%
$ 6.73 billion $ 71,119
Mar 21, 8 PM $ 0.26
-0.15%
$ 6.76 billion $ 65,404
Mar 21, 7 PM $ 0.261
+0.00%
$ 6.77 billion $ 68,112
Mar 21, 6 PM $ 0.261
+0.00%
$ 6.77 billion $ 72,086
Mar 21, 5 PM $ 0.261
+0.00%
$ 6.77 billion $ 84,015
Mar 21, 4 PM $ 0.261
+6.85%
$ 6.77 billion $ 95,842
Mar 21, 3 PM $ 0.244
-0.45%
$ 6.34 billion $ 91,934
Mar 21, 2 PM $ 0.245
-0.08%
$ 6.37 billion $ 95,759
Mar 21, 1 PM $ 0.245
+0.08%
$ 6.38 billion $ 101,963
Mar 21, 12 PM $ 0.245
+2.60%
$ 6.37 billion $ 107,320
Mar 21, 11 AM $ 0.239
+0.29%
$ 6.21 billion $ 106,799
Mar 21, 10 AM $ 0.238
+0.29%
$ 6.19 billion $ 105,080
Mar 21, 9 AM $ 0.237
+0.21%
$ 6.17 billion $ 105,316
Mar 21, 8 AM $ 0.237
-0.38%
$ 6.16 billion $ 104,617
Mar 21, 5 AM $ 0.245
+0.12%
$ 6.38 billion $ 108,723
Mar 21, 4 AM $ 0.245
-6.85%
$ 6.37 billion $ 108,278
Mar 21, 3 AM $ 0.263
-7.59%
$ 6.84 billion $ 108,943
Mar 21, 2 AM $ 0.28
-2.48%
$ 7.27 billion $ 108,200
Mar 21, 1 AM $ 0.292
-0.41%
$ 7.6 billion $ 106,074
Mar 21, 12 AM $ 0.293
-0.24%
$ 7.63 billion $ 97,446
Mar 20, 11 PM $ 0.294
-0.78%
$ 7.64 billion $ 95,421
Mar 20, 10 PM $ 0.302
+1.72%
$ 7.84 billion $ 94,947
Mar 20, 9 PM $ 0.296
-1.63%
$ 7.71 billion $ 94,737
Mar 20, 8 PM $ 0.301
-0.13%
$ 7.83 billion $ 94,095
Mar 20, 7 PM $ 0.302
+0.23%
$ 7.84 billion $ 92,328
Mar 20, 6 PM $ 0.301
+0.10%
$ 7.83 billion $ 90,341
Mar 20, 5 PM $ 0.301
-0.50%
$ 7.82 billion $ 80,564
Mar 20, 4 PM $ 0.302
-0.03%
$ 7.86 billion $ 70,109
Mar 20, 3 PM $ 0.302
-0.10%
$ 7.86 billion $ 71,685
Mar 20, 2 PM $ 0.303
+0.17%
$ 7.87 billion $ 75,688