Splendor Historical Data

SPLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.165
+0.12%
$ 4.3 billion $ 45,681
Jun 23, 6 PM $ 0.165
-0.36%
$ 4.29 billion $ 42,472
Jun 23, 5 PM $ 0.166
-0.12%
$ 4.31 billion $ 42,627
Jun 23, 4 PM $ 0.166
+0.06%
$ 4.31 billion $ 40,873
Jun 23, 3 PM $ 0.166
-0.18%
$ 4.31 billion $ 37,354
Jun 23, 2 PM $ 0.166
+0.30%
$ 4.32 billion $ 36,811
Jun 23, 1 PM $ 0.166
+0.18%
$ 4.31 billion $ 36,942
Jun 23, 12 PM $ 0.165
-0.12%
$ 4.3 billion $ 37,186
Jun 23, 11 AM $ 0.166
+0.36%
$ 4.31 billion $ 37,327
Jun 23, 10 AM $ 0.165
-0.30%
$ 4.29 billion $ 36,827
Jun 23, 9 AM $ 0.165
+0.06%
$ 4.3 billion $ 36,552
Jun 23, 8 AM $ 0.165
-1.02%
$ 4.3 billion $ 36,491
Jun 23, 7 AM $ 0.167
+0.18%
$ 4.34 billion $ 36,380
Jun 23, 6 AM $ 0.167
-1.13%
$ 4.33 billion $ 36,258
Jun 23, 5 AM $ 0.168
-0.24%
$ 4.38 billion $ 36,253
Jun 23, 4 AM $ 0.169
-0.71%
$ 4.39 billion $ 36,077
Jun 23, 3 AM $ 0.17
-0.06%
$ 4.42 billion $ 36,652
Jun 23, 2 AM $ 0.17
+0.12%
$ 4.43 billion $ 37,477
Jun 23, 1 AM $ 0.17
-0.06%
$ 4.42 billion $ 37,900
Jun 23, 12 AM $ 0.17
+0.12%
$ 4.43 billion $ 38,640
Jun 22, 11 PM $ 0.17
+0.12%
$ 4.42 billion $ 39,391
Jun 22, 10 PM $ 0.17
-0.47%
$ 4.41 billion $ 40,139
Jun 22, 9 PM $ 0.171
-0.18%
$ 4.44 billion $ 40,607
Jun 22, 8 PM $ 0.171
-0.18%
$ 4.44 billion $ 40,474
Jun 22, 7 PM $ 0.171
+0.12%
$ 4.45 billion $ 39,408
Jun 22, 6 PM $ 0.171
-0.18%
$ 4.45 billion $ 39,286
Jun 22, 5 PM $ 0.172
-0.06%
$ 4.46 billion $ 39,138
Jun 22, 4 PM $ 0.172
-0.06%
$ 4.47 billion $ 38,860
Jun 22, 3 PM $ 0.172
-0.12%
$ 4.47 billion $ 37,960
Jun 22, 2 PM $ 0.172
-0.86%
$ 4.48 billion $ 37,532
Jun 22, 1 PM $ 0.174
+0.58%
$ 4.52 billion $ 37,027
Jun 22, 12 PM $ 0.173
+0.76%
$ 4.49 billion $ 37,880
Jun 22, 11 AM $ 0.171
+0.82%
$ 4.45 billion $ 38,408
Jun 22, 10 AM $ 0.17
-0.06%
$ 4.42 billion $ 38,909
Jun 22, 9 AM $ 0.17
+0.06%
$ 4.43 billion $ 40,258
Jun 22, 8 AM $ 0.17
+0.18%
$ 4.43 billion $ 43,157
Jun 22, 7 AM $ 0.17
+0.18%
$ 4.42 billion $ 45,868
Jun 22, 6 AM $ 0.17
-0.47%
$ 4.41 billion $ 46,738
Jun 22, 5 AM $ 0.17
+0.29%
$ 4.43 billion $ 47,000
Jun 22, 4 AM $ 0.17
-0.12%
$ 4.41 billion $ 47,214
Jun 22, 3 AM $ 0.17
-0.29%
$ 4.42 billion $ 46,929
Jun 22, 2 AM $ 0.171
-0.18%
$ 4.43 billion $ 46,360
Jun 22, 1 AM $ 0.171
+1.00%
$ 4.44 billion $ 46,081
Jun 22, 12 AM $ 0.169
+0.59%
$ 4.4 billion $ 45,761
Jun 21, 11 PM $ 0.168
-0.47%
$ 4.37 billion $ 45,540
Jun 21, 10 PM $ 0.169
+0.06%
$ 4.4 billion $ 44,542
Jun 21, 9 PM $ 0.169
+0.54%
$ 4.39 billion $ 46,678
Jun 21, 8 PM $ 0.168
-0.47%
$ 4.37 billion $ 51,726
Jun 21, 7 PM $ 0.169
+0.12%
$ 4.39 billion $ 55,766
Jun 21, 6 PM $ 0.169
-0.06%
$ 4.38 billion $ 57,609