Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.279
-0.07%
$ 7.26 billion $ 78,784
Jun 13, 6 AM $ 0.28
+0.39%
$ 7.27 billion $ 77,140
Jun 13, 5 AM $ 0.279
-0.14%
$ 7.25 billion $ 73,002
Jun 13, 4 AM $ 0.279
+0.25%
$ 7.26 billion $ 63,995
Jun 13, 3 AM $ 0.279
-0.11%
$ 7.25 billion $ 60,179
Jun 13, 2 AM $ 0.279
-0.43%
$ 7.25 billion $ 59,970
Jun 13, 1 AM $ 0.28
+0.47%
$ 7.28 billion $ 60,234
Jun 13, 12 AM $ 0.279
-0.07%
$ 7.25 billion $ 60,065
Jun 12, 11 PM $ 0.279
+0.07%
$ 7.25 billion $ 60,418
Jun 12, 10 PM $ 0.279
+0.14%
$ 7.25 billion $ 59,860
Jun 12, 9 PM $ 0.278
-1.87%
$ 7.24 billion $ 59,830
Jun 12, 8 PM $ 0.284
+4.49%
$ 7.38 billion $ 59,959
Jun 12, 7 PM $ 0.271
-0.11%
$ 7.06 billion $ 55,469
Jun 12, 6 PM $ 0.272
+0.00%
$ 7.06 billion $ 54,927
Jun 12, 5 PM $ 0.272
-0.33%
$ 7.06 billion $ 54,406
Jun 12, 4 PM $ 0.272
+0.26%
$ 7.08 billion $ 54,178
Jun 12, 3 PM $ 0.272
+1.12%
$ 7.07 billion $ 53,211
Jun 12, 2 PM $ 0.269
+0.79%
$ 6.99 billion $ 52,177
Jun 12, 1 PM $ 0.267
-2.20%
$ 6.93 billion $ 51,015
Jun 12, 12 PM $ 0.273
-0.51%
$ 7.09 billion $ 47,646
Jun 12, 11 AM $ 0.274
+0.11%
$ 7.13 billion $ 45,385
Jun 12, 10 AM $ 0.274
-0.11%
$ 7.12 billion $ 44,585
Jun 12, 9 AM $ 0.274
+0.51%
$ 7.13 billion $ 43,905
Jun 12, 8 AM $ 0.273
+0.29%
$ 7.09 billion $ 45,487
Jun 12, 7 AM $ 0.272
+0.22%
$ 7.07 billion $ 48,168
Jun 12, 6 AM $ 0.271
-0.51%
$ 7.05 billion $ 50,604
Jun 12, 5 AM $ 0.273
-0.40%
$ 7.09 billion $ 50,091
Jun 12, 4 AM $ 0.274
+0.33%
$ 7.12 billion $ 49,715
Jun 12, 3 AM $ 0.273
-0.29%
$ 7.1 billion $ 49,460
Jun 12, 2 AM $ 0.274
+0.40%
$ 7.11 billion $ 49,288
Jun 12, 1 AM $ 0.273
-0.44%
$ 7.08 billion $ 50,684
Jun 12, 12 AM $ 0.274
+0.00%
$ 7.12 billion $ 53,106
Jun 11, 11 PM $ 0.274
+0.40%
$ 7.12 billion $ 56,164
Jun 11, 10 PM $ 0.273
-0.07%
$ 7.1 billion $ 55,933
Jun 11, 9 PM $ 0.273
+0.29%
$ 7.1 billion $ 55,912
Jun 11, 8 PM $ 0.272
-0.51%
$ 7.08 billion $ 55,430
Jun 11, 7 PM $ 0.274
-1.55%
$ 7.12 billion $ 58,066
Jun 11, 6 PM $ 0.278
-0.04%
$ 7.23 billion $ 57,917
Jun 11, 5 PM $ 0.278
+1.35%
$ 7.24 billion $ 57,604
Jun 11, 4 PM $ 0.275
-1.22%
$ 7.14 billion $ 57,928
Jun 11, 3 PM $ 0.278
-0.04%
$ 7.23 billion $ 57,737
Jun 11, 2 PM $ 0.278
-0.39%
$ 7.23 billion $ 57,823
Jun 11, 1 PM $ 0.279
-0.14%
$ 7.26 billion $ 57,756
Jun 11, 12 PM $ 0.28
-0.21%
$ 7.27 billion $ 56,818
Jun 11, 11 AM $ 0.28
+0.04%
$ 7.28 billion $ 55,570
Jun 11, 10 AM $ 0.28
+0.25%
$ 7.28 billion $ 57,173
Jun 11, 9 AM $ 0.279
+0.00%
$ 7.26 billion $ 59,224
Jun 11, 8 AM $ 0.279
+0.43%
$ 7.26 billion $ 56,944
Jun 11, 7 AM $ 0.278
+0.04%
$ 7.23 billion $ 53,103
Jun 11, 6 AM $ 0.278
+0.11%
$ 7.23 billion $ 49,843