Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.137
-0.22%
$ 3.57 billion $ 35,918
Jul 29, 12 AM $ 0.138
+0.07%
$ 3.58 billion $ 39,794
Jul 28, 11 PM $ 0.138
+0.00%
$ 3.58 billion $ 41,686
Jul 28, 10 PM $ 0.138
-0.07%
$ 3.58 billion $ 40,937
Jul 28, 9 PM $ 0.138
+0.00%
$ 3.58 billion $ 40,496
Jul 28, 8 PM $ 0.138
+0.00%
$ 3.58 billion $ 41,170
Jul 28, 7 PM $ 0.137
-0.15%
$ 3.57 billion $ 43,844
Jul 28, 6 PM $ 0.138
+0.07%
$ 3.58 billion $ 44,275
Jul 28, 5 PM $ 0.137
-0.29%
$ 3.57 billion $ 47,299
Jul 28, 4 PM $ 0.138
+0.07%
$ 3.58 billion $ 51,607
Jul 28, 3 PM $ 0.138
+0.51%
$ 3.58 billion $ 51,862
Jul 28, 2 PM $ 0.137
+0.07%
$ 3.56 billion $ 51,420
Jul 28, 1 PM $ 0.137
-0.51%
$ 3.55 billion $ 50,676
Jul 28, 12 PM $ 0.137
-0.22%
$ 3.57 billion $ 49,970
Jul 28, 11 AM $ 0.138
+0.36%
$ 3.58 billion $ 49,492
Jul 28, 10 AM $ 0.137
-1.36%
$ 3.57 billion $ 48,771
Jul 28, 9 AM $ 0.139
+0.22%
$ 3.62 billion $ 48,198
Jul 28, 8 AM $ 0.139
+0.00%
$ 3.61 billion $ 48,443
Jul 28, 7 AM $ 0.139
-5.57%
$ 3.61 billion $ 50,144
Jul 28, 6 AM $ 0.147
-0.27%
$ 3.82 billion $ 46,178
Jul 28, 5 AM $ 0.147
+0.48%
$ 3.84 billion $ 43,513
Jul 28, 4 AM $ 0.147
+0.20%
$ 3.82 billion $ 43,662
Jul 28, 3 AM $ 0.146
+24.07%
$ 3.81 billion $ 45,832
Jul 28, 2 AM $ 0.118
-22.16%
$ 3.07 billion $ 46,795
Jul 28, 1 AM $ 0.151
-0.13%
$ 3.94 billion $ 47,214
Jul 28, 12 AM $ 0.152
-0.33%
$ 3.94 billion $ 44,801
Jul 27, 11 PM $ 0.152
-0.46%
$ 3.95 billion $ 43,885
Jul 27, 10 PM $ 0.153
-1.61%
$ 3.97 billion $ 43,259
Jul 27, 9 PM $ 0.155
-0.06%
$ 4.04 billion $ 42,854
Jul 27, 8 PM $ 0.155
-0.06%
$ 4.04 billion $ 42,054
Jul 27, 7 PM $ 0.155
+0.45%
$ 4.04 billion $ 39,688
Jul 27, 6 PM $ 0.155
-0.06%
$ 4.02 billion $ 39,716
Jul 27, 5 PM $ 0.155
+0.32%
$ 4.03 billion $ 37,307
Jul 27, 4 PM $ 0.155
+0.26%
$ 4.02 billion $ 33,798
Jul 27, 3 PM $ 0.154
-0.64%
$ 4.01 billion $ 32,268
Jul 27, 2 PM $ 0.155
-0.26%
$ 4.04 billion $ 32,023
Jul 27, 1 PM $ 0.156
+0.19%
$ 4.05 billion $ 33,402
Jul 27, 12 PM $ 0.155
-0.90%
$ 4.02 billion $ 33,683
Jul 27, 11 AM $ 0.156
-0.13%
$ 4.06 billion $ 33,769
Jul 27, 10 AM $ 0.156
+0.06%
$ 4.06 billion $ 33,975
Jul 27, 9 AM $ 0.156
-0.19%
$ 4.06 billion $ 34,103
Jul 27, 8 AM $ 0.156
-1.14%
$ 4.06 billion $ 33,415
Jul 27, 7 AM $ 0.158
+0.19%
$ 4.11 billion $ 30,849
Jul 27, 6 AM $ 0.158
+0.00%
$ 4.11 billion $ 30,735
Jul 27, 5 AM $ 0.158
+0.19%
$ 4.11 billion $ 30,665
Jul 27, 4 AM $ 0.158
-0.63%
$ 4.1 billion $ 30,705
Jul 27, 3 AM $ 0.159
-0.69%
$ 4.13 billion $ 28,803
Jul 27, 2 AM $ 0.16
-0.06%
$ 4.16 billion $ 28,273
Jul 27, 1 AM $ 0.16
+0.63%
$ 4.16 billion $ 26,380
Jul 27, 12 AM $ 0.159
-1.06%
$ 4.13 billion $ 25,041