Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.144
-0.14%
$3.74 billion $22,246
Sep 24, 10 AM $0.144
-0.62%
$3.74 billion $22,207
Sep 24, 9 AM $0.145
-0.62%
$3.76 billion $22,007
Sep 24, 8 AM $0.145
-1.16%
$3.78 billion $21,615
Sep 24, 7 AM $0.147
+0.55%
$3.82 billion $21,329
Sep 24, 6 AM $0.146
+0.14%
$3.8 billion $21,003
Sep 24, 5 AM $0.146
+0.00%
$3.8 billion $20,649
Sep 24, 4 AM $0.146
+0.14%
$3.8 billion $20,385
Sep 24, 3 AM $0.146
-0.48%
$3.79 billion $20,167
Sep 24, 2 AM $0.147
+0.27%
$3.81 billion $20,856
Sep 24, 1 AM $0.146
-0.20%
$3.81 billion $21,829
Sep 24, 12 AM $0.147
+0.00%
$3.82 billion $21,471
Sep 23, 11 PM $0.147
-0.14%
$3.82 billion $21,072
Sep 23, 10 PM $0.147
+0.34%
$3.83 billion $20,858
Sep 23, 9 PM $0.147
+0.07%
$3.82 billion $20,736
Sep 23, 8 PM $0.147
-0.14%
$3.81 billion $20,355
Sep 23, 7 PM $0.147
+0.27%
$3.82 billion $19,767
Sep 23, 6 PM $0.147
+0.07%
$3.82 billion $18,891
Sep 23, 5 PM $0.147
+0.27%
$3.81 billion $18,612
Sep 23, 4 PM $0.146
+0.21%
$3.8 billion $18,647
Sep 23, 3 PM $0.146
-0.54%
$3.8 billion $18,634
Sep 23, 2 PM $0.147
-1.34%
$3.82 billion $18,701
Sep 23, 1 PM $0.149
+0.27%
$3.87 billion $18,787
Sep 23, 12 PM $0.148
-0.27%
$3.86 billion $17,527
Sep 23, 11 AM $0.149
-0.40%
$3.87 billion $16,374
Sep 23, 10 AM $0.149
-0.07%
$3.88 billion $18,378
Sep 23, 9 AM $0.149
-0.07%
$3.88 billion $20,748
Sep 23, 8 AM $0.149
-0.13%
$3.88 billion $22,022
Sep 23, 7 AM $0.15
-0.53%
$3.89 billion $22,610
Sep 23, 6 AM $0.15
+0.13%
$3.91 billion $22,659
Sep 23, 5 AM $0.15
-0.92%
$3.91 billion $22,714
Sep 23, 4 AM $0.152
+0.46%
$3.94 billion $22,718
Sep 23, 3 AM $0.151
+0.13%
$3.92 billion $22,801
Sep 23, 2 AM $0.151
+0.40%
$3.92 billion $21,893
Sep 23, 1 AM $0.15
-0.07%
$3.9 billion $20,656
Sep 23, 12 AM $0.15
+0.20%
$3.9 billion $20,612
Sep 22, 11 PM $0.15
+0.07%
$3.89 billion $20,701
Sep 22, 10 PM $0.15
-0.20%
$3.89 billion $20,694
Sep 22, 9 PM $0.15
+0.20%
$3.9 billion $20,676
Sep 22, 8 PM $0.15
-0.07%
$3.89 billion $20,595
Sep 22, 7 PM $0.15
-0.47%
$3.89 billion $20,531
Sep 22, 6 PM $0.15
-0.20%
$3.91 billion $20,420
Sep 22, 5 PM $0.151
+0.13%
$3.92 billion $20,353
Sep 22, 4 PM $0.15
+0.13%
$3.91 billion $20,941
Sep 22, 3 PM $0.147
-1.67%
$3.83 billion $23,254
Sep 22, 2 PM $0.15
-0.20%
$3.89 billion $23,674
Sep 22, 1 PM $0.15
+0.33%
$3.9 billion $23,665
Sep 22, 12 PM $0.15
-0.07%
$3.89 billion $23,675
Sep 22, 11 AM $0.149
+0.07%
$3.89 billion $22,660
Sep 22, 10 AM $0.149
-0.47%
$3.88 billion $20,226