Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.435
+0.00%
$ 11.3 billion $ 61,022
Apr 26, 2 PM $ 0.435
+0.14%
$ 11.3 billion $ 60,991
Apr 26, 1 PM $ 0.434
+1.14%
$ 11.28 billion $ 59,006
Apr 26, 12 PM $ 0.429
+7.87%
$ 11.15 billion $ 53,635
Apr 26, 11 AM $ 0.398
+0.08%
$ 10.34 billion $ 51,177
Apr 26, 10 AM $ 0.397
+0.03%
$ 10.33 billion $ 47,913
Apr 26, 9 AM $ 0.397
-0.05%
$ 10.32 billion $ 47,692
Apr 26, 8 AM $ 0.397
-0.15%
$ 10.33 billion $ 48,925
Apr 26, 7 AM $ 0.398
+0.18%
$ 10.35 billion $ 49,813
Apr 26, 6 AM $ 0.397
+0.00%
$ 10.33 billion $ 49,898
Apr 26, 5 AM $ 0.397
+0.33%
$ 10.33 billion $ 49,519
Apr 26, 4 AM $ 0.396
+2.46%
$ 10.29 billion $ 50,329
Apr 26, 3 AM $ 0.386
-0.18%
$ 10.05 billion $ 53,686
Apr 26, 2 AM $ 0.387
+0.08%
$ 10.06 billion $ 58,283
Apr 26, 1 AM $ 0.387
+0.00%
$ 10.06 billion $ 59,788
Apr 26, 12 AM $ 0.387
-0.21%
$ 10.06 billion $ 60,473
Apr 25, 11 PM $ 0.388
+0.13%
$ 10.07 billion $ 62,701
Apr 25, 10 PM $ 0.387
+2.03%
$ 10.06 billion $ 63,544
Apr 25, 9 PM $ 0.379
+0.05%
$ 9.86 billion $ 62,047
Apr 25, 8 PM $ 0.379
+0.32%
$ 9.86 billion $ 61,488
Apr 25, 7 PM $ 0.378
-0.05%
$ 9.83 billion $ 57,188
Apr 25, 6 PM $ 0.378
+0.00%
$ 9.84 billion $ 55,666
Apr 25, 5 PM $ 0.378
-0.13%
$ 9.84 billion $ 55,236
Apr 25, 4 PM $ 0.379
-0.94%
$ 9.85 billion $ 55,734
Apr 25, 3 PM $ 0.383
+0.08%
$ 9.95 billion $ 56,165
Apr 25, 9 AM $ 0.362
+0.22%
$ 9.42 billion $ 61,343
Apr 25, 8 AM $ 0.361
+0.06%
$ 9.4 billion $ 61,765
Apr 25, 7 AM $ 0.361
+0.00%
$ 9.39 billion $ 66,470
Apr 25, 6 AM $ 0.361
+0.06%
$ 9.39 billion $ 67,071
Apr 25, 5 AM $ 0.361
-0.22%
$ 9.39 billion $ 66,652
Apr 25, 4 AM $ 0.362
+1.01%
$ 9.41 billion $ 65,079
Apr 25, 3 AM $ 0.358
+0.03%
$ 9.31 billion $ 60,960
Apr 25, 2 AM $ 0.358
+0.06%
$ 9.31 billion $ 55,914
Apr 25, 1 AM $ 0.358
+0.22%
$ 9.31 billion $ 54,393
Apr 25, 12 AM $ 0.357
+0.03%
$ 9.28 billion $ 53,037
Apr 24, 11 PM $ 0.357
+0.08%
$ 9.28 billion $ 50,670
Apr 24, 10 PM $ 0.357
-0.31%
$ 9.28 billion $ 50,649
Apr 24, 9 PM $ 0.358
+1.85%
$ 9.31 billion $ 56,194
Apr 24, 8 PM $ 0.351
+1.09%
$ 9.14 billion $ 60,595
Apr 24, 7 PM $ 0.348
+2.06%
$ 9.04 billion $ 60,999
Apr 24, 6 PM $ 0.341
-0.09%
$ 8.86 billion $ 60,788
Apr 24, 5 PM $ 0.341
+0.95%
$ 8.87 billion $ 62,590
Apr 24, 4 PM $ 0.338
+1.53%
$ 8.78 billion $ 70,273
Apr 24, 3 PM $ 0.333
+0.06%
$ 8.64 billion $ 74,712
Apr 24, 2 PM $ 0.332
-0.06%
$ 8.64 billion $ 78,545
Apr 24, 1 PM $ 0.333
-0.12%
$ 8.65 billion $ 83,150
Apr 24, 12 PM $ 0.333
-0.09%
$ 8.66 billion $ 83,720
Apr 24, 11 AM $ 0.333
+0.51%
$ 8.66 billion $ 80,532
Apr 24, 10 AM $ 0.332
+0.33%
$ 8.62 billion $ 74,957
Apr 24, 9 AM $ 0.331
+0.67%
$ 8.59 billion $ 73,076