Splendor Historical Data

SPLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.303
+0.17%
$ 7.87 billion $ 75,688
Mar 20, 1 PM $ 0.302
-9.68%
$ 7.86 billion $ 73,297
Mar 20, 12 PM $ 0.335
-0.45%
$ 8.7 billion $ 68,487
Mar 20, 11 AM $ 0.336
+0.03%
$ 8.74 billion $ 77,447
Mar 20, 10 AM $ 0.336
-2.27%
$ 8.73 billion $ 88,674
Mar 20, 9 AM $ 0.344
-1.15%
$ 8.94 billion $ 89,252
Mar 20, 8 AM $ 0.348
+0.99%
$ 9.04 billion $ 90,626
Mar 20, 7 AM $ 0.345
+0.03%
$ 8.96 billion $ 94,678
Mar 20, 6 AM $ 0.345
+0.32%
$ 8.96 billion $ 96,873
Mar 20, 5 AM $ 0.333
-3.68%
$ 8.64 billion $ 95,853
Mar 20, 4 AM $ 0.345
+0.26%
$ 8.97 billion $ 95,578
Mar 20, 3 AM $ 0.344
+0.47%
$ 8.95 billion $ 94,762
Mar 20, 2 AM $ 0.343
-0.38%
$ 8.91 billion $ 94,596
Mar 20, 1 AM $ 0.344
+0.94%
$ 8.94 billion $ 93,423
Mar 20, 12 AM $ 0.341
+0.18%
$ 8.86 billion $ 92,778
Mar 19, 11 PM $ 0.34
-1.02%
$ 8.85 billion $ 92,058
Mar 19, 10 PM $ 0.344
-0.32%
$ 8.93 billion $ 91,934
Mar 19, 9 PM $ 0.345
+0.03%
$ 8.96 billion $ 91,379
Mar 19, 8 PM $ 0.345
+1.00%
$ 8.96 billion $ 90,983
Mar 19, 7 PM $ 0.341
+0.03%
$ 8.87 billion $ 91,132
Mar 19, 6 PM $ 0.341
-0.03%
$ 8.87 billion $ 90,885
Mar 19, 5 PM $ 0.341
+1.07%
$ 8.87 billion $ 95,419
Mar 19, 4 PM $ 0.338
-0.03%
$ 8.78 billion $ 102,953
Mar 19, 3 PM $ 0.338
+0.09%
$ 8.79 billion $ 107,752
Mar 19, 2 PM $ 0.338
-0.97%
$ 8.78 billion $ 100,385
Mar 19, 1 PM $ 0.341
+0.47%
$ 8.86 billion $ 100,630
Mar 19, 12 PM $ 0.339
-0.59%
$ 8.82 billion $ 107,370
Mar 19, 11 AM $ 0.341
+2.12%
$ 8.87 billion $ 100,257
Mar 19, 10 AM $ 0.334
-0.27%
$ 8.69 billion $ 91,966
Mar 19, 9 AM $ 0.335
+0.30%
$ 8.72 billion $ 93,271
Mar 19, 8 AM $ 0.334
-0.12%
$ 8.69 billion $ 95,898
Mar 19, 7 AM $ 0.335
-0.83%
$ 8.7 billion $ 97,879
Mar 19, 6 AM $ 0.337
-0.06%
$ 8.77 billion $ 95,324
Mar 19, 5 AM $ 0.338
-0.21%
$ 8.77 billion $ 94,946
Mar 19, 4 AM $ 0.338
-0.82%
$ 8.8 billion $ 94,825
Mar 19, 3 AM $ 0.341
+0.68%
$ 8.87 billion $ 93,927
Mar 19, 2 AM $ 0.339
+0.03%
$ 8.8 billion $ 93,393
Mar 19, 1 AM $ 0.339
+0.24%
$ 8.8 billion $ 93,186
Mar 19, 12 AM $ 0.338
-0.27%
$ 8.78 billion $ 92,823
Mar 18, 11 PM $ 0.339
+0.06%
$ 8.8 billion $ 92,580
Mar 18, 10 PM $ 0.338
-0.24%
$ 8.8 billion $ 91,827
Mar 18, 9 PM $ 0.339
+0.12%
$ 8.81 billion $ 92,145
Mar 18, 8 PM $ 0.339
-0.65%
$ 8.8 billion $ 92,259
Mar 18, 7 PM $ 0.341
+0.15%
$ 8.86 billion $ 93,376
Mar 18, 6 PM $ 0.34
-0.38%
$ 8.85 billion $ 93,746
Mar 18, 5 PM $ 0.342
-0.06%
$ 8.88 billion $ 89,515
Mar 18, 4 PM $ 0.342
-0.44%
$ 8.88 billion $ 82,080
Mar 18, 3 PM $ 0.344
-0.41%
$ 8.93 billion $ 75,526
Mar 18, 2 PM $ 0.345
-1.15%
$ 8.97 billion $ 74,092
Mar 18, 1 PM $ 0.349
-0.29%
$ 9.07 billion $ 74,649