Splendor Historical Data

SPLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.169
-0.06%
$ 4.38 billion $ 57,609
Jun 21, 5 PM $ 0.169
+0.00%
$ 4.39 billion $ 61,657
Jun 21, 4 PM $ 0.169
-0.06%
$ 4.39 billion $ 66,558
Jun 21, 3 PM $ 0.169
+0.24%
$ 4.39 billion $ 68,038
Jun 21, 2 PM $ 0.168
-0.06%
$ 4.38 billion $ 67,994
Jun 21, 1 PM $ 0.168
-0.18%
$ 4.38 billion $ 68,207
Jun 21, 12 PM $ 0.169
+0.12%
$ 4.39 billion $ 67,042
Jun 21, 11 AM $ 0.169
-0.35%
$ 4.38 billion $ 66,550
Jun 21, 10 AM $ 0.169
+0.36%
$ 4.4 billion $ 66,226
Jun 21, 9 AM $ 0.169
+0.36%
$ 4.38 billion $ 64,855
Jun 21, 8 AM $ 0.168
-0.47%
$ 4.37 billion $ 62,362
Jun 21, 7 AM $ 0.169
+0.00%
$ 4.39 billion $ 60,164
Jun 21, 6 AM $ 0.169
-0.12%
$ 4.39 billion $ 60,124
Jun 21, 5 AM $ 0.169
+0.00%
$ 4.39 billion $ 60,623
Jun 21, 4 AM $ 0.169
-0.18%
$ 4.39 billion $ 61,522
Jun 21, 3 AM $ 0.169
+0.24%
$ 4.4 billion $ 62,365
Jun 21, 2 AM $ 0.169
+0.18%
$ 4.39 billion $ 62,859
Jun 21, 1 AM $ 0.169
-0.06%
$ 4.38 billion $ 63,043
Jun 21, 12 AM $ 0.169
-0.12%
$ 4.39 billion $ 63,178
Jun 20, 11 PM $ 0.169
-0.24%
$ 4.39 billion $ 63,356
Jun 20, 10 PM $ 0.169
-4.30%
$ 4.4 billion $ 63,793
Jun 20, 9 PM $ 0.177
+0.11%
$ 4.6 billion $ 61,844
Jun 20, 8 PM $ 0.177
-0.11%
$ 4.59 billion $ 57,264
Jun 20, 7 PM $ 0.177
+0.06%
$ 4.59 billion $ 54,064
Jun 20, 6 PM $ 0.177
+0.00%
$ 4.59 billion $ 52,393
Jun 20, 5 PM $ 0.177
-0.06%
$ 4.59 billion $ 48,666
Jun 20, 4 PM $ 0.177
-0.17%
$ 4.6 billion $ 44,306
Jun 20, 3 PM $ 0.177
+1.14%
$ 4.6 billion $ 43,504
Jun 20, 2 PM $ 0.175
+0.11%
$ 4.55 billion $ 45,137
Jun 20, 1 PM $ 0.175
-0.51%
$ 4.54 billion $ 49,272
Jun 20, 12 PM $ 0.176
-0.06%
$ 4.57 billion $ 50,399
Jun 20, 11 AM $ 0.176
-0.23%
$ 4.57 billion $ 56,435
Jun 20, 10 AM $ 0.176
+0.00%
$ 4.58 billion $ 59,895
Jun 20, 9 AM $ 0.176
+0.28%
$ 4.58 billion $ 62,913
Jun 20, 8 AM $ 0.175
-0.11%
$ 4.56 billion $ 70,388
Jun 20, 7 AM $ 0.176
-0.17%
$ 4.57 billion $ 74,745
Jun 20, 6 AM $ 0.176
+0.00%
$ 4.58 billion $ 76,165
Jun 20, 5 AM $ 0.176
+0.28%
$ 4.58 billion $ 75,680
Jun 20, 4 AM $ 0.176
+0.06%
$ 4.57 billion $ 75,155
Jun 20, 3 AM $ 0.175
+0.06%
$ 4.56 billion $ 74,660
Jun 20, 2 AM $ 0.175
-0.17%
$ 4.56 billion $ 74,421
Jun 20, 1 AM $ 0.176
+0.00%
$ 4.57 billion $ 75,353
Jun 20, 12 AM $ 0.176
+0.29%
$ 4.57 billion $ 75,103
Jun 19, 11 PM $ 0.175
+0.11%
$ 4.56 billion $ 74,457
Jun 19, 10 PM $ 0.175
+0.29%
$ 4.55 billion $ 74,728
Jun 19, 9 PM $ 0.174
-0.11%
$ 4.53 billion $ 74,152
Jun 19, 8 PM $ 0.175
+0.29%
$ 4.54 billion $ 74,059
Jun 19, 7 PM $ 0.174
+0.06%
$ 4.53 billion $ 75,047
Jun 19, 6 PM $ 0.174
-0.23%
$ 4.52 billion $ 75,026
Jun 19, 5 PM $ 0.174
+0.23%
$ 4.54 billion $ 78,236