Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.202
-0.10%
$5.26 billion $32,083
Aug 15, 1 AM $0.203
+0.20%
$5.27 billion $33,660
Aug 15, 12 AM $0.202
-0.25%
$5.25 billion $33,168
Aug 14, 11 PM $0.203
+0.30%
$5.27 billion $32,059
Aug 14, 10 PM $0.202
+0.05%
$5.25 billion $32,993
Aug 14, 9 PM $0.202
-0.05%
$5.25 billion $34,146
Aug 14, 8 PM $0.202
+0.00%
$5.25 billion $34,928
Aug 14, 7 PM $0.202
+0.00%
$5.25 billion $34,741
Aug 14, 6 PM $0.202
-0.10%
$5.25 billion $34,761
Aug 14, 5 PM $0.202
-0.34%
$5.26 billion $35,977
Aug 14, 4 PM $0.203
+0.25%
$5.28 billion $38,433
Aug 14, 3 PM $0.202
+0.70%
$5.26 billion $39,327
Aug 14, 2 PM $0.201
-0.05%
$5.23 billion $38,571
Aug 14, 1 PM $0.201
-0.35%
$5.23 billion $38,518
Aug 14, 12 PM $0.202
+0.00%
$5.24 billion $39,157
Aug 14, 11 AM $0.202
-0.20%
$5.24 billion $38,761
Aug 14, 10 AM $0.202
+0.10%
$5.25 billion $37,646
Aug 14, 9 AM $0.202
-0.15%
$5.24 billion $36,087
Aug 14, 8 AM $0.202
+16.03%
$5.25 billion $34,226
Aug 14, 7 AM $0.174
-0.17%
$4.53 billion $32,830
Aug 14, 6 AM $0.174
-0.46%
$4.53 billion $34,595
Aug 14, 5 AM $0.175
-0.06%
$4.56 billion $35,629
Aug 14, 4 AM $0.175
+0.29%
$4.56 billion $36,390
Aug 14, 3 AM $0.175
-0.40%
$4.55 billion $36,996
Aug 14, 2 AM $0.176
-0.23%
$4.57 billion $35,967
Aug 14, 1 AM $0.176
+0.11%
$4.57 billion $33,202
Aug 14, 12 AM $0.176
+0.11%
$4.57 billion $31,666
Aug 13, 11 PM $0.175
-0.11%
$4.56 billion $31,569
Aug 13, 10 PM $0.176
+0.17%
$4.57 billion $30,210
Aug 13, 9 PM $0.175
+0.06%
$4.56 billion $29,138
Aug 13, 8 PM $0.175
-0.06%
$4.56 billion $28,271
Aug 13, 7 PM $0.175
+0.11%
$4.56 billion $27,833
Aug 13, 6 PM $0.175
-2.56%
$4.56 billion $27,914
Aug 13, 5 PM $0.18
+30.76%
$4.67 billion $26,488
Aug 13, 4 PM $0.137
+14.31%
$3.57 billion $24,036
Aug 13, 3 PM $0.12
-0.50%
$3.13 billion $23,130
Aug 13, 2 PM $0.121
-0.17%
$3.14 billion $23,533
Aug 13, 1 PM $0.121
-0.74%
$3.14 billion $31,077
Aug 13, 12 PM $0.122
-0.65%
$3.17 billion $30,002
Aug 13, 11 AM $0.123
-0.33%
$3.19 billion $32,677
Aug 13, 10 AM $0.123
-0.24%
$3.2 billion $35,808
Aug 13, 9 AM $0.123
-0.88%
$3.21 billion $36,948
Aug 13, 8 AM $0.124
-0.24%
$3.23 billion $36,727
Aug 13, 7 AM $0.125
+0.00%
$3.24 billion $37,077
Aug 13, 6 AM $0.125
+0.00%
$3.24 billion $36,499
Aug 13, 5 AM $0.125
+0.32%
$3.24 billion $37,912
Aug 13, 4 AM $0.124
+0.16%
$3.23 billion $40,492
Aug 13, 3 AM $0.124
-1.90%
$3.23 billion $41,265
Aug 13, 2 AM $0.127
+0.08%
$3.29 billion $41,471
Aug 13, 1 AM $0.126
-0.24%
$3.29 billion $41,609