Splendor Historical Data

SPLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.174
+0.23%
$ 4.54 billion $ 78,236
Jun 19, 4 PM $ 0.174
-0.17%
$ 4.53 billion $ 78,625
Jun 19, 3 PM $ 0.174
-0.06%
$ 4.53 billion $ 78,704
Jun 19, 2 PM $ 0.174
-0.17%
$ 4.54 billion $ 80,228
Jun 19, 1 PM $ 0.175
+0.75%
$ 4.54 billion $ 82,626
Jun 19, 12 PM $ 0.173
+0.29%
$ 4.51 billion $ 81,637
Jun 19, 11 AM $ 0.173
+0.06%
$ 4.49 billion $ 75,663
Jun 19, 10 AM $ 0.173
+0.00%
$ 4.49 billion $ 71,781
Jun 19, 9 AM $ 0.173
-0.17%
$ 4.49 billion $ 72,995
Jun 19, 8 AM $ 0.173
+0.06%
$ 4.5 billion $ 66,709
Jun 19, 7 AM $ 0.173
-0.35%
$ 4.5 billion $ 62,522
Jun 19, 6 AM $ 0.173
+0.12%
$ 4.51 billion $ 60,586
Jun 19, 5 AM $ 0.173
+0.29%
$ 4.5 billion $ 60,358
Jun 19, 4 AM $ 0.173
-0.17%
$ 4.49 billion $ 65,609
Jun 19, 3 AM $ 0.173
-2.48%
$ 4.5 billion $ 67,867
Jun 19, 2 AM $ 0.177
+0.06%
$ 4.62 billion $ 67,943
Jun 19, 1 AM $ 0.177
+0.11%
$ 4.61 billion $ 66,850
Jun 19, 12 AM $ 0.177
-0.11%
$ 4.61 billion $ 66,429
Jun 18, 11 PM $ 0.177
-0.06%
$ 4.61 billion $ 66,188
Jun 18, 10 PM $ 0.177
-0.06%
$ 4.61 billion $ 65,338
Jun 18, 9 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,021
Jun 18, 8 PM $ 0.178
-0.67%
$ 4.62 billion $ 64,849
Jun 18, 7 PM $ 0.179
-3.66%
$ 4.65 billion $ 66,259
Jun 18, 6 PM $ 0.185
+0.05%
$ 4.82 billion $ 67,424
Jun 18, 5 PM $ 0.185
-0.16%
$ 4.82 billion $ 64,333
Jun 18, 4 PM $ 0.186
+0.27%
$ 4.83 billion $ 63,232
Jun 18, 3 PM $ 0.185
-2.11%
$ 4.82 billion $ 62,619
Jun 18, 2 PM $ 0.189
-0.05%
$ 4.92 billion $ 59,662
Jun 18, 1 PM $ 0.19
-0.47%
$ 4.93 billion $ 51,696
Jun 18, 12 PM $ 0.19
+0.63%
$ 4.95 billion $ 50,347
Jun 18, 11 AM $ 0.189
-0.21%
$ 4.92 billion $ 50,467
Jun 18, 10 AM $ 0.19
-0.32%
$ 4.93 billion $ 51,180
Jun 18, 9 AM $ 0.19
-0.10%
$ 4.95 billion $ 47,527
Jun 18, 8 AM $ 0.19
-0.26%
$ 4.95 billion $ 47,430
Jun 18, 7 AM $ 0.191
+0.69%
$ 4.96 billion $ 50,132
Jun 18, 6 AM $ 0.19
+0.05%
$ 4.93 billion $ 55,326
Jun 18, 5 AM $ 0.19
+0.32%
$ 4.93 billion $ 55,829
Jun 18, 4 AM $ 0.189
-0.63%
$ 4.92 billion $ 51,481
Jun 18, 3 AM $ 0.191
-0.78%
$ 4.95 billion $ 49,141
Jun 18, 2 AM $ 0.192
+0.26%
$ 4.99 billion $ 49,246
Jun 18, 1 AM $ 0.192
+0.21%
$ 4.98 billion $ 49,246
Jun 18, 12 AM $ 0.191
+0.00%
$ 4.97 billion $ 49,422
Jun 17, 11 PM $ 0.191
+0.16%
$ 4.97 billion $ 49,564
Jun 17, 10 PM $ 0.191
+0.21%
$ 4.96 billion $ 51,851
Jun 17, 9 PM $ 0.19
-0.42%
$ 4.95 billion $ 58,808
Jun 17, 8 PM $ 0.191
+0.42%
$ 4.97 billion $ 62,618
Jun 17, 7 PM $ 0.19
-1.96%
$ 4.95 billion $ 59,401
Jun 17, 6 PM $ 0.194
-1.12%
$ 5.03 billion $ 57,845
Jun 17, 5 PM $ 0.196
+0.10%
$ 5.09 billion $ 59,192
Jun 17, 4 PM $ 0.196
+0.46%
$ 5.09 billion $ 63,527