Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.127
+0.08%
$3.29 billion $41,842
Aug 12, 11 PM $0.127
+0.16%
$3.29 billion $41,930
Aug 12, 10 PM $0.126
-0.16%
$3.28 billion $42,291
Aug 12, 9 PM $0.127
-0.78%
$3.29 billion $42,514
Aug 12, 8 PM $0.128
+0.00%
$3.32 billion $42,977
Aug 12, 7 PM $0.128
+0.00%
$3.32 billion $44,287
Aug 12, 6 PM $0.128
-0.23%
$3.32 billion $44,666
Aug 12, 5 PM $0.128
+0.08%
$3.32 billion $47,385
Aug 12, 4 PM $0.128
+0.16%
$3.32 billion $48,753
Aug 12, 3 PM $0.128
+0.08%
$3.32 billion $48,619
Aug 12, 2 PM $0.115
-12.20%
$3 billion $47,965
Aug 12, 1 PM $0.131
-0.30%
$3.41 billion $39,690
Aug 12, 12 PM $0.132
-0.30%
$3.42 billion $39,777
Aug 12, 11 AM $0.132
+0.30%
$3.43 billion $38,341
Aug 12, 10 AM $0.132
+0.00%
$3.42 billion $35,273
Aug 12, 9 AM $0.132
-0.60%
$3.42 billion $35,051
Aug 12, 8 AM $0.132
+0.08%
$3.44 billion $36,857
Aug 12, 7 AM $0.132
+0.23%
$3.44 billion $37,640
Aug 12, 6 AM $0.132
-0.15%
$3.43 billion $36,579
Aug 12, 5 AM $0.132
+0.15%
$3.44 billion $35,254
Aug 12, 4 AM $0.132
-0.08%
$3.44 billion $32,319
Aug 12, 3 AM $0.132
+0.15%
$3.44 billion $30,939
Aug 12, 2 AM $0.132
-0.15%
$3.44 billion $31,064
Aug 12, 1 AM $0.132
+0.00%
$3.44 billion $30,769
Aug 12, 12 AM $0.132
+0.23%
$3.44 billion $30,721
Aug 11, 11 PM $0.132
-0.08%
$3.43 billion $30,697
Aug 11, 10 PM $0.132
+0.08%
$3.43 billion $30,385
Aug 11, 9 PM $0.132
-0.15%
$3.43 billion $30,188
Aug 11, 8 PM $0.132
+0.30%
$3.43 billion $30,389
Aug 11, 7 PM $0.132
+0.15%
$3.42 billion $32,583
Aug 11, 6 PM $0.132
-0.30%
$3.42 billion $35,968
Aug 11, 5 PM $0.132
+0.15%
$3.43 billion $35,051
Aug 11, 4 PM $0.132
+0.00%
$3.43 billion $33,894
Aug 11, 3 PM $0.132
-0.23%
$3.43 billion $34,111
Aug 11, 2 PM $0.132
-0.68%
$3.44 billion $34,496
Aug 11, 1 PM $0.133
-0.15%
$3.46 billion $35,130
Aug 11, 12 PM $0.133
-0.15%
$3.47 billion $34,669
Aug 11, 11 AM $0.134
+0.30%
$3.47 billion $35,079
Aug 11, 10 AM $0.133
-0.15%
$3.46 billion $38,109
Aug 11, 9 AM $0.133
+0.38%
$3.47 billion $39,278
Aug 11, 8 AM $0.133
+0.08%
$3.46 billion $37,826
Aug 11, 7 AM $0.133
+0.15%
$3.45 billion $36,617
Aug 11, 6 AM $0.133
-0.08%
$3.45 billion $36,253
Aug 11, 5 AM $0.133
-0.15%
$3.45 billion $35,145
Aug 11, 4 AM $0.133
-0.15%
$3.46 billion $34,961
Aug 11, 3 AM $0.133
+0.15%
$3.46 billion $35,096
Aug 11, 2 AM $0.133
+0.08%
$3.46 billion $35,078
Aug 11, 1 AM $0.133
+0.00%
$3.45 billion $35,291
Aug 11, 12 AM $0.133
+0.23%
$3.46 billion $35,445
Aug 10, 11 PM $0.133
-0.08%
$3.45 billion $35,426