Splendor Historical Data

SPLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.348
-1.19%
$ 9.06 billion $ 68,505
Mar 18, 11 AM $ 0.353
-1.29%
$ 9.17 billion $ 68,347
Mar 18, 10 AM $ 0.357
-0.06%
$ 9.29 billion $ 71,717
Mar 18, 9 AM $ 0.357
-0.06%
$ 9.29 billion $ 77,615
Mar 18, 8 AM $ 0.357
+0.51%
$ 9.29 billion $ 73,853
Mar 18, 7 AM $ 0.356
-0.45%
$ 9.25 billion $ 70,901
Mar 18, 6 AM $ 0.357
-0.31%
$ 9.29 billion $ 79,684
Mar 18, 5 AM $ 0.359
-0.11%
$ 9.32 billion $ 82,457
Mar 18, 4 AM $ 0.359
+0.20%
$ 9.34 billion $ 82,905
Mar 18, 3 AM $ 0.358
-0.14%
$ 9.32 billion $ 83,517
Mar 18, 2 AM $ 0.359
+0.00%
$ 9.33 billion $ 83,865
Mar 18, 1 AM $ 0.359
+0.42%
$ 9.33 billion $ 85,188
Mar 18, 12 AM $ 0.357
-0.14%
$ 9.29 billion $ 86,458
Mar 17, 11 PM $ 0.358
+0.11%
$ 9.31 billion $ 86,236
Mar 17, 10 PM $ 0.358
-0.28%
$ 9.3 billion $ 86,771
Mar 17, 9 PM $ 0.359
+0.11%
$ 9.33 billion $ 86,926
Mar 17, 8 PM $ 0.358
+0.03%
$ 9.32 billion $ 87,132
Mar 17, 7 PM $ 0.358
-0.14%
$ 9.31 billion $ 96,012
Mar 17, 6 PM $ 0.359
+0.11%
$ 9.33 billion $ 104,711
Mar 17, 5 PM $ 0.358
+0.03%
$ 9.32 billion $ 104,699
Mar 17, 4 PM $ 0.358
+0.39%
$ 9.31 billion $ 105,306
Mar 17, 3 PM $ 0.357
-0.11%
$ 9.27 billion $ 106,188
Mar 17, 2 PM $ 0.357
+0.90%
$ 9.28 billion $ 105,876
Mar 17, 1 PM $ 0.354
-0.51%
$ 9.2 billion $ 101,356
Mar 17, 12 PM $ 0.356
-0.08%
$ 9.25 billion $ 98,610
Mar 17, 11 AM $ 0.356
+0.17%
$ 9.26 billion $ 96,490
Mar 17, 10 AM $ 0.355
-0.42%
$ 9.24 billion $ 91,150
Mar 17, 9 AM $ 0.357
-0.22%
$ 9.27 billion $ 84,703
Mar 17, 8 AM $ 0.358
+0.31%
$ 9.3 billion $ 90,200
Mar 17, 7 AM $ 0.356
+0.11%
$ 9.27 billion $ 88,344
Mar 17, 6 AM $ 0.356
-0.11%
$ 9.26 billion $ 79,849
Mar 17, 5 AM $ 0.356
-0.08%
$ 9.27 billion $ 78,001
Mar 17, 4 AM $ 0.357
-0.59%
$ 9.28 billion $ 78,235
Mar 17, 3 AM $ 0.359
-0.97%
$ 9.33 billion $ 78,518
Mar 17, 2 AM $ 0.362
-0.66%
$ 9.41 billion $ 79,054
Mar 17, 1 AM $ 0.364
+0.75%
$ 9.47 billion $ 78,672
Mar 17, 12 AM $ 0.361
+0.56%
$ 9.4 billion $ 78,051
Mar 16, 11 PM $ 0.359
-0.31%
$ 9.34 billion $ 78,576
Mar 16, 10 PM $ 0.36
+0.31%
$ 9.37 billion $ 79,599
Mar 16, 9 PM $ 0.359
+0.50%
$ 9.34 billion $ 86,786
Mar 16, 8 PM $ 0.357
+0.34%
$ 9.29 billion $ 86,712
Mar 16, 7 PM $ 0.356
-0.20%
$ 9.26 billion $ 75,226
Mar 16, 6 PM $ 0.357
+0.37%
$ 9.28 billion $ 66,030
Mar 16, 5 PM $ 0.356
+0.20%
$ 9.25 billion $ 65,763
Mar 16, 4 PM $ 0.355
+0.60%
$ 9.23 billion $ 65,236
Mar 16, 3 PM $ 0.352
-0.79%
$ 9.18 billion $ 64,834
Mar 16, 2 PM $ 0.355
-0.36%
$ 9.24 billion $ 65,090
Mar 16, 1 PM $ 0.357
+0.48%
$ 9.27 billion $ 64,519
Mar 16, 12 PM $ 0.355
+0.00%
$ 9.23 billion $ 65,033
Mar 16, 11 AM $ 0.355
-0.14%
$ 9.23 billion $ 65,204