Splendor Historical Data

SPLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.196
+0.46%
$ 5.09 billion $ 63,527
Jun 17, 3 PM $ 0.195
+1.04%
$ 5.06 billion $ 64,408
Jun 17, 2 PM $ 0.193
+0.36%
$ 5.02 billion $ 64,234
Jun 17, 1 PM $ 0.192
+0.00%
$ 5 billion $ 65,244
Jun 17, 12 PM $ 0.193
+0.31%
$ 5 billion $ 66,002
Jun 17, 11 AM $ 0.192
+0.89%
$ 4.99 billion $ 65,913
Jun 17, 10 AM $ 0.19
-0.05%
$ 4.95 billion $ 65,912
Jun 17, 9 AM $ 0.191
-0.05%
$ 4.95 billion $ 66,441
Jun 17, 8 AM $ 0.191
-0.94%
$ 4.96 billion $ 70,113
Jun 17, 7 AM $ 0.193
+0.10%
$ 5.01 billion $ 66,693
Jun 17, 6 AM $ 0.192
-0.21%
$ 5 billion $ 61,377
Jun 17, 5 AM $ 0.193
-0.26%
$ 5.02 billion $ 60,138
Jun 17, 4 AM $ 0.193
+0.16%
$ 5.03 billion $ 58,400
Jun 17, 3 AM $ 0.193
-0.16%
$ 5.02 billion $ 57,041
Jun 17, 2 AM $ 0.194
-0.10%
$ 5.03 billion $ 55,802
Jun 17, 1 AM $ 0.194
+0.41%
$ 5.04 billion $ 55,212
Jun 17, 12 AM $ 0.193
+0.10%
$ 5.02 billion $ 55,776
Jun 16, 11 PM $ 0.193
-0.16%
$ 5.01 billion $ 57,303
Jun 16, 10 PM $ 0.193
-1.93%
$ 5.02 billion $ 60,285
Jun 16, 9 PM $ 0.197
-0.10%
$ 5.12 billion $ 54,275
Jun 16, 8 PM $ 0.197
+0.36%
$ 5.13 billion $ 50,367
Jun 16, 7 PM $ 0.196
-0.51%
$ 5.11 billion $ 50,149
Jun 16, 6 PM $ 0.197
+0.00%
$ 5.13 billion $ 54,902
Jun 16, 5 PM $ 0.197
+0.10%
$ 5.13 billion $ 60,785
Jun 16, 4 PM $ 0.197
-0.15%
$ 5.12 billion $ 58,933
Jun 16, 3 PM $ 0.197
+0.10%
$ 5.13 billion $ 57,691
Jun 16, 2 PM $ 0.197
-0.10%
$ 5.13 billion $ 57,454
Jun 16, 1 PM $ 0.198
-0.75%
$ 5.13 billion $ 57,478
Jun 16, 12 PM $ 0.199
-0.10%
$ 5.17 billion $ 57,555
Jun 16, 11 AM $ 0.199
-0.05%
$ 5.18 billion $ 57,533
Jun 16, 10 AM $ 0.199
+0.91%
$ 5.18 billion $ 57,624
Jun 16, 9 AM $ 0.197
-0.20%
$ 5.13 billion $ 57,025
Jun 16, 8 AM $ 0.198
+0.56%
$ 5.14 billion $ 51,908
Jun 16, 7 AM $ 0.197
+0.26%
$ 5.11 billion $ 51,957
Jun 16, 6 AM $ 0.196
-0.76%
$ 5.1 billion $ 52,073
Jun 16, 5 AM $ 0.197
+0.20%
$ 5.13 billion $ 52,986
Jun 16, 4 AM $ 0.197
+0.36%
$ 5.12 billion $ 53,532
Jun 16, 3 AM $ 0.196
-0.20%
$ 5.1 billion $ 54,556
Jun 16, 2 AM $ 0.197
+0.10%
$ 5.12 billion $ 55,036
Jun 16, 1 AM $ 0.197
-0.05%
$ 5.11 billion $ 55,492
Jun 16, 12 AM $ 0.197
-0.15%
$ 5.11 billion $ 54,835
Jun 15, 11 PM $ 0.197
-0.51%
$ 5.12 billion $ 53,451
Jun 15, 10 PM $ 0.198
-0.35%
$ 5.15 billion $ 49,200
Jun 15, 9 PM $ 0.199
-0.35%
$ 5.16 billion $ 48,958
Jun 15, 8 PM $ 0.199
-0.75%
$ 5.18 billion $ 49,099
Jun 15, 7 PM $ 0.201
-0.45%
$ 5.22 billion $ 49,574
Jun 15, 6 PM $ 0.202
-0.25%
$ 5.24 billion $ 44,858
Jun 15, 5 PM $ 0.202
-1.12%
$ 5.26 billion $ 37,574
Jun 15, 4 PM $ 0.205
+0.05%
$ 5.32 billion $ 34,874
Jun 15, 3 PM $ 0.204
+0.44%
$ 5.32 billion $ 35,906