Splendor Historical Data

SPLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.355
-0.14%
$ 9.23 billion $ 65,204
Mar 16, 10 AM $ 0.356
+0.88%
$ 9.25 billion $ 64,163
Mar 16, 9 AM $ 0.352
-0.06%
$ 9.16 billion $ 62,504
Mar 16, 8 AM $ 0.352
-0.62%
$ 9.15 billion $ 56,575
Mar 16, 7 AM $ 0.354
+2.85%
$ 9.21 billion $ 54,434
Mar 16, 6 AM $ 0.345
-0.38%
$ 8.96 billion $ 55,342
Mar 16, 5 AM $ 0.346
-0.09%
$ 8.99 billion $ 61,517
Mar 16, 4 AM $ 0.346
+0.35%
$ 9 billion $ 62,818
Mar 16, 3 AM $ 0.345
+2.01%
$ 8.97 billion $ 67,457
Mar 16, 2 AM $ 0.338
-0.24%
$ 8.79 billion $ 78,885
Mar 16, 1 AM $ 0.339
-0.15%
$ 8.81 billion $ 82,309
Mar 16, 12 AM $ 0.34
-0.18%
$ 8.83 billion $ 83,786
Mar 15, 11 PM $ 0.34
+0.15%
$ 8.84 billion $ 89,391
Mar 15, 10 PM $ 0.34
+0.98%
$ 8.83 billion $ 89,024
Mar 15, 9 PM $ 0.336
-1.52%
$ 8.74 billion $ 81,697
Mar 15, 8 PM $ 0.341
+0.00%
$ 8.87 billion $ 82,514
Mar 15, 7 PM $ 0.341
+0.41%
$ 8.87 billion $ 88,855
Mar 15, 6 PM $ 0.34
-0.59%
$ 8.83 billion $ 93,248
Mar 15, 5 PM $ 0.342
+0.32%
$ 8.88 billion $ 93,979
Mar 15, 4 PM $ 0.341
+0.12%
$ 8.86 billion $ 100,182
Mar 15, 3 PM $ 0.34
-0.23%
$ 8.85 billion $ 106,565
Mar 15, 2 PM $ 0.341
+0.12%
$ 8.87 billion $ 109,434
Mar 15, 1 PM $ 0.341
-0.20%
$ 8.86 billion $ 109,426
Mar 15, 12 PM $ 0.342
-0.03%
$ 8.88 billion $ 108,844
Mar 15, 11 AM $ 0.342
+0.12%
$ 8.89 billion $ 108,195
Mar 15, 10 AM $ 0.341
-0.03%
$ 8.88 billion $ 113,530
Mar 15, 9 AM $ 0.342
+0.21%
$ 8.88 billion $ 117,311
Mar 15, 8 AM $ 0.341
-0.06%
$ 8.86 billion $ 117,569
Mar 15, 7 AM $ 0.341
-0.03%
$ 8.87 billion $ 117,303
Mar 15, 6 AM $ 0.341
-0.18%
$ 8.87 billion $ 115,813
Mar 15, 5 AM $ 0.342
+0.21%
$ 8.88 billion $ 109,124
Mar 15, 4 AM $ 0.341
+0.00%
$ 8.86 billion $ 107,150
Mar 15, 3 AM $ 0.341
+1.88%
$ 8.86 billion $ 102,324
Mar 15, 2 AM $ 0.335
+0.97%
$ 8.7 billion $ 90,061
Mar 15, 1 AM $ 0.331
+3.05%
$ 8.62 billion $ 85,949
Mar 15, 12 AM $ 0.322
+1.71%
$ 8.36 billion $ 84,252
Mar 14, 11 PM $ 0.316
+0.60%
$ 8.22 billion $ 78,649
Mar 14, 10 PM $ 0.314
+0.03%
$ 8.17 billion $ 78,435
Mar 14, 9 PM $ 0.314
+2.58%
$ 8.17 billion $ 84,355
Mar 14, 8 PM $ 0.306
+0.56%
$ 7.97 billion $ 88,505
Mar 14, 7 PM $ 0.305
-0.03%
$ 7.93 billion $ 88,333
Mar 14, 6 PM $ 0.305
+0.13%
$ 7.94 billion $ 88,070
Mar 14, 5 PM $ 0.305
-0.07%
$ 7.93 billion $ 88,601
Mar 14, 4 PM $ 0.305
+2.04%
$ 7.93 billion $ 83,502
Mar 14, 3 PM $ 0.299
-0.20%
$ 7.77 billion $ 78,278
Mar 14, 2 PM $ 0.299
-0.03%
$ 7.78 billion $ 75,922
Mar 14, 1 PM $ 0.299
-0.03%
$ 7.79 billion $ 75,415
Mar 14, 12 PM $ 0.299
+1.08%
$ 7.79 billion $ 74,946
Mar 14, 11 AM $ 0.296
+1.09%
$ 7.7 billion $ 74,785
Mar 14, 10 AM $ 0.293
+0.03%
$ 7.62 billion $ 68,935