Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.133
-0.08%
$3.45 billion $35,426
Aug 10, 10 PM $0.133
-0.08%
$3.45 billion $35,749
Aug 10, 9 PM $0.133
-0.23%
$3.45 billion $35,739
Aug 10, 8 PM $0.133
+0.23%
$3.46 billion $35,270
Aug 10, 7 PM $0.133
+0.23%
$3.45 billion $32,262
Aug 10, 6 PM $0.133
-0.08%
$3.45 billion $28,392
Aug 10, 5 PM $0.133
+0.08%
$3.45 billion $26,713
Aug 10, 4 PM $0.133
-0.60%
$3.45 billion $26,381
Aug 10, 3 PM $0.133
-0.52%
$3.46 billion $26,320
Aug 10, 2 PM $0.134
+0.07%
$3.48 billion $27,683
Aug 10, 1 PM $0.134
-0.45%
$3.48 billion $27,805
Aug 10, 12 PM $0.135
-0.30%
$3.5 billion $27,658
Aug 10, 11 AM $0.135
+0.15%
$3.51 billion $27,164
Aug 10, 10 AM $0.135
+0.15%
$3.5 billion $27,589
Aug 10, 9 AM $0.135
-0.59%
$3.5 billion $31,184
Aug 10, 8 AM $0.135
+0.07%
$3.52 billion $32,731
Aug 10, 7 AM $0.135
+0.00%
$3.52 billion $33,411
Aug 10, 6 AM $0.135
+0.15%
$3.52 billion $35,610
Aug 10, 5 AM $0.135
+0.22%
$3.51 billion $36,281
Aug 10, 4 AM $0.135
+0.15%
$3.5 billion $38,452
Aug 10, 3 AM $0.135
-0.37%
$3.5 billion $39,941
Aug 10, 2 AM $0.135
-0.15%
$3.51 billion $40,303
Aug 10, 1 AM $0.135
+0.30%
$3.51 billion $40,079
Aug 10, 12 AM $0.135
+0.07%
$3.5 billion $39,703
Aug 9, 11 PM $0.135
-0.15%
$3.5 billion $39,606
Aug 9, 10 PM $0.135
-0.22%
$3.51 billion $39,222
Aug 9, 9 PM $0.135
+0.15%
$3.52 billion $39,159
Aug 9, 8 PM $0.135
-0.15%
$3.51 billion $39,150
Aug 9, 7 PM $0.135
+0.00%
$3.52 billion $40,144
Aug 9, 6 PM $0.135
+0.00%
$3.52 billion $43,371
Aug 9, 5 PM $0.135
-0.07%
$3.52 billion $45,407
Aug 9, 4 PM $0.135
+0.07%
$3.52 billion $45,554
Aug 9, 3 PM $0.135
+0.15%
$3.52 billion $45,416
Aug 9, 2 PM $0.135
+0.00%
$3.52 billion $43,894
Aug 9, 1 PM $0.135
+0.37%
$3.52 billion $44,482
Aug 9, 12 PM $0.135
+0.00%
$3.5 billion $45,122
Aug 9, 11 AM $0.135
+0.07%
$3.5 billion $46,672
Aug 9, 10 AM $0.135
+0.07%
$3.5 billion $44,098
Aug 9, 9 AM $0.135
+0.00%
$3.5 billion $39,209
Aug 9, 8 AM $0.135
-0.07%
$3.5 billion $37,737
Aug 9, 7 AM $0.135
-0.07%
$3.5 billion $37,819
Aug 9, 6 AM $0.135
+0.15%
$3.5 billion $35,399
Aug 9, 5 AM $0.134
+0.00%
$3.49 billion $34,733
Aug 9, 4 AM $0.134
+0.07%
$3.49 billion $32,342
Aug 9, 3 AM $0.134
-0.07%
$3.49 billion $30,689
Aug 9, 2 AM $0.135
-0.07%
$3.5 billion $30,214
Aug 9, 1 AM $0.135
-0.15%
$3.5 billion $30,276
Aug 9, 12 AM $0.135
+0.00%
$3.5 billion $30,466
Aug 8, 11 PM $0.135
+0.07%
$3.5 billion $30,417
Aug 8, 10 PM $0.135
-0.07%
$3.5 billion $30,379