Splendor Historical Data

SPLD Page 22
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,273
8:00 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,273
7:59 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,259
7:58 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,246
7:57 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,246
7:56 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,220
7:55 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,220
7:54 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,204
7:53 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,172
7:52 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,172
7:51 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,125
7:50 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,125
7:49 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,119
7:48 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,119
7:47 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,116
7:46 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,062
7:45 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,062
7:44 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,011
7:43 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,946
7:42 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,946
7:41 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,868
7:40 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,868
7:39 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:38 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:37 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:36 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:35 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:34 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,855
7:33 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,780
7:32 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,780
7:31 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,774
7:30 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,774
7:29 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,766
7:28 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,779
7:27 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,779
7:26 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,850
7:25 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,850
7:24 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,971
7:23 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,971
7:22 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,089
7:21 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,089
7:20 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,076
7:19 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,076
7:18 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,053
7:17 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,002
7:16 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,002
7:15 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:14 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:13 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,991
7:12 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996