Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.135
-0.07%
$3.5 billion $31,371
Aug 8, 8 PM $0.135
-0.07%
$3.51 billion $34,186
Aug 8, 7 PM $0.135
+0.00%
$3.51 billion $33,467
Aug 8, 6 PM $0.135
-0.07%
$3.51 billion $30,903
Aug 8, 5 PM $0.135
-0.07%
$3.51 billion $29,281
Aug 8, 4 PM $0.135
+0.00%
$3.51 billion $29,388
Aug 8, 3 PM $0.135
+0.00%
$3.51 billion $29,749
Aug 8, 2 PM $0.135
+0.15%
$3.51 billion $30,018
Aug 8, 1 PM $0.135
+0.07%
$3.5 billion $28,719
Aug 8, 12 PM $0.135
-0.07%
$3.5 billion $27,914
Aug 8, 11 AM $0.135
+0.00%
$3.5 billion $26,574
Aug 8, 10 AM $0.135
+0.07%
$3.5 billion $26,731
Aug 8, 9 AM $0.135
-0.07%
$3.5 billion $27,399
Aug 8, 8 AM $0.135
+0.00%
$3.5 billion $28,502
Aug 8, 7 AM $0.135
+0.07%
$3.5 billion $30,219
Aug 8, 6 AM $0.135
+0.00%
$3.5 billion $30,933
Aug 8, 5 AM $0.135
+0.07%
$3.5 billion $31,120
Aug 8, 4 AM $0.135
+0.07%
$3.5 billion $31,565
Aug 8, 3 AM $0.135
+0.07%
$3.5 billion $31,909
Aug 8, 2 AM $0.135
+0.07%
$3.5 billion $32,284
Aug 8, 1 AM $0.135
+0.00%
$3.5 billion $32,751
Aug 8, 12 AM $0.135
+0.00%
$3.5 billion $32,804
Aug 7, 11 PM $0.135
+0.07%
$3.5 billion $33,140
Aug 7, 10 PM $0.134
-0.22%
$3.49 billion $33,374
Aug 7, 9 PM $0.135
+0.00%
$3.5 billion $32,590
Aug 7, 8 PM $0.135
+0.07%
$3.5 billion $30,134
Aug 7, 7 PM $0.135
+0.30%
$3.5 billion $32,552
Aug 7, 6 PM $0.134
+0.00%
$3.49 billion $32,296
Aug 7, 5 PM $0.134
-0.22%
$3.49 billion $31,825
Aug 7, 4 PM $0.135
-0.15%
$3.5 billion $31,391
Aug 7, 3 PM $0.135
+0.00%
$3.5 billion $30,963
Aug 7, 2 PM $0.135
-0.07%
$3.5 billion $30,839
Aug 7, 1 PM $0.135
-0.44%
$3.51 billion $31,261
Aug 7, 12 PM $0.136
+0.44%
$3.52 billion $31,629
Aug 7, 11 AM $0.135
-0.66%
$3.51 billion $30,436
Aug 7, 10 AM $0.136
+0.07%
$3.53 billion $29,812
Aug 7, 9 AM $0.136
+0.30%
$3.53 billion $29,630
Aug 7, 8 AM $0.135
+0.37%
$3.52 billion $32,594
Aug 7, 7 AM $0.135
-0.07%
$3.5 billion $32,124
Aug 7, 6 AM $0.135
+0.00%
$3.5 billion $31,513
Aug 7, 5 AM $0.135
+0.00%
$3.5 billion $30,824
Aug 7, 4 AM $0.135
-0.07%
$3.5 billion $29,713
Aug 7, 3 AM $0.135
-0.22%
$3.5 billion $29,270
Aug 7, 2 AM $0.135
+0.00%
$3.51 billion $28,944
Aug 7, 1 AM $0.135
+0.15%
$3.51 billion $30,728
Aug 7, 12 AM $0.135
+0.00%
$3.5 billion $32,034
Aug 6, 11 PM $0.135
-0.07%
$3.5 billion $32,991
Aug 6, 10 PM $0.135
-0.07%
$3.5 billion $35,602
Aug 6, 9 PM $0.135
+0.00%
$3.51 billion $36,686
Aug 6, 8 PM $0.135
-0.07%
$3.51 billion $37,020