Splendor Historical Data

SPLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.293
+0.03%
$ 7.62 billion $ 68,935
Mar 14, 9 AM $ 0.293
-0.03%
$ 7.62 billion $ 63,574
Mar 14, 8 AM $ 0.293
+0.10%
$ 7.62 billion $ 62,779
Mar 14, 7 AM $ 0.293
+0.03%
$ 7.62 billion $ 62,290
Mar 14, 6 AM $ 0.293
-0.61%
$ 7.62 billion $ 62,177
Mar 14, 5 AM $ 0.295
-0.27%
$ 7.66 billion $ 66,365
Mar 14, 4 AM $ 0.295
+0.03%
$ 7.68 billion $ 71,065
Mar 14, 3 AM $ 0.295
+0.58%
$ 7.68 billion $ 71,704
Mar 14, 2 AM $ 0.293
-0.07%
$ 7.63 billion $ 76,333
Mar 14, 1 AM $ 0.294
+0.17%
$ 7.64 billion $ 83,148
Mar 14, 12 AM $ 0.293
-0.20%
$ 7.62 billion $ 85,522
Mar 13, 11 PM $ 0.294
+0.31%
$ 7.64 billion $ 85,811
Mar 13, 10 PM $ 0.293
-0.71%
$ 7.62 billion $ 90,079
Mar 13, 9 PM $ 0.295
-0.14%
$ 7.67 billion $ 90,311
Mar 13, 8 PM $ 0.295
+0.24%
$ 7.68 billion $ 85,913
Mar 13, 7 PM $ 0.295
+0.07%
$ 7.67 billion $ 81,314
Mar 13, 6 PM $ 0.295
-0.20%
$ 7.66 billion $ 77,508
Mar 13, 5 PM $ 0.295
-0.84%
$ 7.68 billion $ 76,021
Mar 13, 4 PM $ 0.297
-0.47%
$ 7.71 billion $ 74,936
Mar 13, 3 PM $ 0.298
-0.83%
$ 7.75 billion $ 72,980
Mar 13, 2 PM $ 0.3
-1.22%
$ 7.81 billion $ 72,355
Mar 13, 1 PM $ 0.304
+0.60%
$ 7.91 billion $ 72,545
Mar 13, 12 PM $ 0.302
+0.97%
$ 7.86 billion $ 73,411
Mar 13, 11 AM $ 0.299
-0.23%
$ 7.78 billion $ 74,192
Mar 13, 10 AM $ 0.3
+0.70%
$ 7.8 billion $ 74,422
Mar 13, 9 AM $ 0.298
+0.30%
$ 7.75 billion $ 75,334
Mar 13, 8 AM $ 0.297
+0.00%
$ 7.73 billion $ 75,809
Mar 13, 7 AM $ 0.297
+0.57%
$ 7.73 billion $ 76,426
Mar 13, 6 AM $ 0.296
-0.30%
$ 7.69 billion $ 76,757
Mar 13, 5 AM $ 0.297
+0.44%
$ 7.72 billion $ 72,386
Mar 13, 4 AM $ 0.295
-0.03%
$ 7.68 billion $ 67,524
Mar 13, 3 AM $ 0.296
+0.24%
$ 7.69 billion $ 66,798
Mar 13, 2 AM $ 0.295
-0.54%
$ 7.67 billion $ 63,123
Mar 13, 1 AM $ 0.297
-0.03%
$ 7.71 billion $ 56,655
Mar 13, 12 AM $ 0.296
+1.89%
$ 7.71 billion $ 61,939
Mar 12, 11 PM $ 0.291
+0.10%
$ 7.57 billion $ 64,233
Mar 12, 10 PM $ 0.291
-0.07%
$ 7.56 billion $ 61,384
Mar 12, 9 PM $ 0.291
+0.00%
$ 7.57 billion $ 63,548
Mar 12, 8 PM $ 0.291
-0.17%
$ 7.57 billion $ 69,518
Mar 12, 7 PM $ 0.292
+0.66%
$ 7.58 billion $ 69,663
Mar 12, 6 PM $ 0.29
-0.48%
$ 7.54 billion $ 69,796
Mar 12, 5 PM $ 0.291
-0.03%
$ 7.58 billion $ 72,479
Mar 12, 4 PM $ 0.291
-0.27%
$ 7.58 billion $ 81,849
Mar 12, 3 PM $ 0.292
+1.25%
$ 7.6 billion $ 86,833
Mar 12, 2 PM $ 0.288
-0.48%
$ 7.5 billion $ 89,188
Mar 12, 1 PM $ 0.29
-0.75%
$ 7.53 billion $ 90,292
Mar 12, 12 PM $ 0.292
-0.17%
$ 7.59 billion $ 90,649
Mar 12, 11 AM $ 0.292
-0.10%
$ 7.6 billion $ 91,084
Mar 12, 10 AM $ 0.292
+0.69%
$ 7.6 billion $ 103,544
Mar 12, 9 AM $ 0.29
+0.14%
$ 7.55 billion $ 104,453