Splendor Historical Data

SPLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.204
+0.15%
$ 5.3 billion $ 40,431
Jun 15, 1 PM $ 0.203
-0.83%
$ 5.29 billion $ 47,267
Jun 15, 12 PM $ 0.205
+0.44%
$ 5.33 billion $ 48,523
Jun 15, 11 AM $ 0.204
+0.25%
$ 5.31 billion $ 49,045
Jun 15, 10 AM $ 0.204
+0.54%
$ 5.29 billion $ 49,071
Jun 15, 9 AM $ 0.203
-3.02%
$ 5.26 billion $ 48,954
Jun 15, 8 AM $ 0.209
-0.05%
$ 5.42 billion $ 49,609
Jun 15, 7 AM $ 0.209
-3.29%
$ 5.43 billion $ 51,465
Jun 15, 6 AM $ 0.216
+0.19%
$ 5.61 billion $ 50,019
Jun 15, 5 AM $ 0.215
+0.19%
$ 5.6 billion $ 49,857
Jun 14, 11 PM $ 0.264
+5.05%
$ 6.87 billion $ 55,466
Jun 14, 10 PM $ 0.268
-6.72%
$ 6.96 billion $ 55,430
Jun 14, 9 PM $ 0.287
+2.32%
$ 7.46 billion $ 55,006
Jun 14, 8 PM $ 0.281
+0.47%
$ 7.3 billion $ 55,003
Jun 14, 7 PM $ 0.28
-0.25%
$ 7.27 billion $ 55,090
Jun 14, 6 PM $ 0.28
+0.18%
$ 7.29 billion $ 55,309
Jun 14, 5 PM $ 0.28
-0.36%
$ 7.27 billion $ 55,539
Jun 14, 4 PM $ 0.281
-0.04%
$ 7.3 billion $ 56,129
Jun 14, 3 PM $ 0.281
+0.07%
$ 7.3 billion $ 55,560
Jun 14, 2 PM $ 0.281
-0.60%
$ 7.29 billion $ 51,587
Jun 14, 1 PM $ 0.282
+0.14%
$ 7.34 billion $ 45,438
Jun 14, 12 PM $ 0.282
-0.49%
$ 7.33 billion $ 44,625
Jun 14, 11 AM $ 0.283
-0.04%
$ 7.36 billion $ 44,641
Jun 14, 10 AM $ 0.283
-0.04%
$ 7.37 billion $ 44,770
Jun 14, 9 AM $ 0.283
+0.35%
$ 7.37 billion $ 45,760
Jun 14, 8 AM $ 0.282
-0.74%
$ 7.34 billion $ 45,891
Jun 14, 7 AM $ 0.284
+0.82%
$ 7.39 billion $ 44,132
Jun 14, 6 AM $ 0.282
+0.18%
$ 7.33 billion $ 47,495
Jun 14, 5 AM $ 0.282
-0.11%
$ 7.32 billion $ 52,212
Jun 14, 4 AM $ 0.282
-0.21%
$ 7.33 billion $ 61,470
Jun 14, 3 AM $ 0.282
-0.18%
$ 7.34 billion $ 64,325
Jun 14, 2 AM $ 0.283
-0.28%
$ 7.35 billion $ 61,336
Jun 14, 1 AM $ 0.283
+0.04%
$ 7.37 billion $ 61,279
Jun 14, 12 AM $ 0.283
+0.07%
$ 7.36 billion $ 61,439
Jun 13, 11 PM $ 0.283
+0.00%
$ 7.36 billion $ 60,810
Jun 13, 10 PM $ 0.283
+0.11%
$ 7.36 billion $ 60,963
Jun 13, 9 PM $ 0.283
+0.39%
$ 7.35 billion $ 60,395
Jun 13, 8 PM $ 0.281
+0.07%
$ 7.32 billion $ 60,957
Jun 13, 7 PM $ 0.281
+0.18%
$ 7.31 billion $ 66,484
Jun 13, 6 PM $ 0.281
+0.18%
$ 7.3 billion $ 66,714
Jun 13, 5 PM $ 0.28
-0.14%
$ 7.29 billion $ 66,703
Jun 13, 4 PM $ 0.281
-0.43%
$ 7.3 billion $ 65,903
Jun 13, 3 PM $ 0.282
+0.25%
$ 7.33 billion $ 66,419
Jun 13, 2 PM $ 0.281
+0.25%
$ 7.32 billion $ 66,901
Jun 13, 1 PM $ 0.281
-0.18%
$ 7.3 billion $ 67,747
Jun 13, 12 PM $ 0.281
+0.07%
$ 7.31 billion $ 71,264
Jun 13, 11 AM $ 0.281
+0.29%
$ 7.31 billion $ 75,312
Jun 13, 10 AM $ 0.28
+0.07%
$ 7.28 billion $ 78,666
Jun 13, 9 AM $ 0.28
-0.18%
$ 7.27 billion $ 78,306
Jun 13, 8 AM $ 0.28
+0.32%
$ 7.29 billion $ 78,100