Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.135
-0.07%
$3.51 billion $37,020
Aug 6, 7 PM $0.135
+0.15%
$3.51 billion $34,393
Aug 6, 6 PM $0.135
-0.44%
$3.5 billion $34,178
Aug 6, 5 PM $0.135
+0.00%
$3.52 billion $34,513
Aug 6, 4 PM $0.135
+0.00%
$3.52 billion $34,963
Aug 6, 3 PM $0.135
-0.22%
$3.52 billion $35,427
Aug 6, 2 PM $0.136
+0.52%
$3.53 billion $35,380
Aug 6, 1 PM $0.135
+0.07%
$3.51 billion $35,044
Aug 6, 12 PM $0.135
-0.44%
$3.51 billion $34,864
Aug 6, 11 AM $0.136
+0.07%
$3.52 billion $34,786
Aug 6, 10 AM $0.135
-0.07%
$3.52 billion $34,691
Aug 6, 9 AM $0.136
-0.44%
$3.52 billion $33,916
Aug 6, 8 AM $0.136
+0.22%
$3.54 billion $30,167
Aug 6, 7 AM $0.136
-0.88%
$3.53 billion $30,219
Aug 6, 6 AM $0.137
+0.07%
$3.56 billion $30,531
Aug 6, 5 AM $0.137
+0.00%
$3.56 billion $32,327
Aug 6, 4 AM $0.137
+0.29%
$3.56 billion $35,705
Aug 6, 3 AM $0.137
+0.00%
$3.55 billion $38,104
Aug 6, 2 AM $0.137
+0.00%
$3.55 billion $38,442
Aug 6, 1 AM $0.137
-0.15%
$3.55 billion $35,953
Aug 6, 12 AM $0.137
+0.07%
$3.56 billion $34,551
Aug 5, 11 PM $0.137
+0.07%
$3.56 billion $33,664
Aug 5, 10 PM $0.137
-0.15%
$3.56 billion $30,872
Aug 5, 9 PM $0.137
-0.15%
$3.56 billion $29,745
Aug 5, 8 PM $0.137
-0.07%
$3.57 billion $29,217
Aug 5, 7 PM $0.137
+0.22%
$3.57 billion $29,119
Aug 5, 6 PM $0.137
-0.07%
$3.56 billion $29,011
Aug 5, 5 PM $0.137
+0.22%
$3.56 billion $28,824
Aug 5, 4 PM $0.137
+0.37%
$3.56 billion $28,742
Aug 5, 3 PM $0.136
-0.07%
$3.54 billion $28,327
Aug 5, 2 PM $0.136
+0.07%
$3.55 billion $28,128
Aug 5, 1 PM $0.136
+0.07%
$3.54 billion $28,002
Aug 5, 12 PM $0.136
+0.37%
$3.54 billion $28,912
Aug 5, 11 AM $0.136
-1.09%
$3.53 billion $29,195
Aug 5, 10 AM $0.137
+0.07%
$3.56 billion $29,441
Aug 5, 9 AM $0.137
+0.07%
$3.56 billion $30,784
Aug 5, 8 AM $0.137
-0.15%
$3.56 billion $30,450
Aug 5, 7 AM $0.137
-0.15%
$3.56 billion $31,452
Aug 5, 6 AM $0.137
-0.29%
$3.57 billion $32,998
Aug 5, 5 AM $0.138
+0.36%
$3.58 billion $32,761
Aug 5, 4 AM $0.137
+0.00%
$3.56 billion $30,818
Aug 5, 3 AM $0.137
-0.44%
$3.56 billion $29,447
Aug 5, 2 AM $0.138
-0.79%
$3.58 billion $31,269
Aug 5, 1 AM $0.139
+0.43%
$3.61 billion $31,980
Aug 5, 12 AM $0.138
-0.14%
$3.59 billion $31,581
Aug 4, 11 PM $0.139
-0.14%
$3.6 billion $31,317
Aug 4, 10 PM $0.139
+0.07%
$3.61 billion $31,404
Aug 4, 9 PM $0.139
-0.14%
$3.6 billion $31,304
Aug 4, 8 PM $0.139
+0.07%
$3.61 billion $31,137
Aug 4, 7 PM $0.139
+0.07%
$3.61 billion $31,178