Splendor Historical Data

SPLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.29
+0.14%
$ 7.55 billion $ 104,453
Mar 12, 8 AM $ 0.29
-0.10%
$ 7.54 billion $ 104,601
Mar 12, 7 AM $ 0.29
+2.40%
$ 7.54 billion $ 103,233
Mar 12, 6 AM $ 0.283
+0.35%
$ 7.36 billion $ 112,962
Mar 12, 5 AM $ 0.282
-0.14%
$ 7.33 billion $ 114,245
Mar 12, 4 AM $ 0.282
-0.18%
$ 7.34 billion $ 115,324
Mar 12, 3 AM $ 0.283
+0.43%
$ 7.35 billion $ 115,917
Mar 12, 2 AM $ 0.282
-1.57%
$ 7.32 billion $ 120,719
Mar 12, 1 AM $ 0.286
-0.69%
$ 7.44 billion $ 121,532
Mar 12, 12 AM $ 0.288
-0.07%
$ 7.49 billion $ 114,810
Mar 11, 11 PM $ 0.288
-0.52%
$ 7.5 billion $ 112,347
Mar 11, 10 PM $ 0.29
-0.28%
$ 7.53 billion $ 110,978
Mar 11, 9 PM $ 0.291
+0.10%
$ 7.56 billion $ 111,832
Mar 11, 8 PM $ 0.29
-0.10%
$ 7.54 billion $ 111,989
Mar 11, 7 PM $ 0.29
+0.14%
$ 7.55 billion $ 116,681
Mar 11, 6 PM $ 0.29
-0.21%
$ 7.54 billion $ 123,037
Mar 11, 5 PM $ 0.291
+0.24%
$ 7.56 billion $ 118,702
Mar 11, 4 PM $ 0.29
+0.73%
$ 7.53 billion $ 112,855
Mar 11, 3 PM $ 0.288
-0.79%
$ 7.49 billion $ 106,926
Mar 11, 2 PM $ 0.29
+0.87%
$ 7.55 billion $ 105,032
Mar 11, 1 PM $ 0.288
+1.16%
$ 7.48 billion $ 104,478
Mar 11, 12 PM $ 0.284
+1.07%
$ 7.39 billion $ 104,126
Mar 11, 11 AM $ 0.281
+3.38%
$ 7.31 billion $ 104,214
Mar 11, 10 AM $ 0.272
+0.41%
$ 7.07 billion $ 92,582
Mar 11, 9 AM $ 0.271
-0.26%
$ 7.04 billion $ 91,929
Mar 11, 8 AM $ 0.272
-0.55%
$ 7.06 billion $ 91,723
Mar 11, 7 AM $ 0.273
-11.33%
$ 7.1 billion $ 92,887
Mar 11, 6 AM $ 0.308
-0.84%
$ 8.01 billion $ 83,535
Mar 11, 5 AM $ 0.311
-0.26%
$ 8.08 billion $ 82,575
Mar 11, 4 AM $ 0.312
+0.52%
$ 8.1 billion $ 82,239
Mar 11, 3 AM $ 0.315
+3.96%
$ 8.2 billion $ 80,726
Mar 11, 2 AM $ 0.303
+0.13%
$ 7.88 billion $ 77,256
Mar 11, 1 AM $ 0.303
+0.10%
$ 7.87 billion $ 78,483
Mar 11, 12 AM $ 0.302
+0.33%
$ 7.86 billion $ 86,073
Mar 10, 11 PM $ 0.301
+0.13%
$ 7.84 billion $ 97,861
Mar 10, 10 PM $ 0.301
-0.30%
$ 7.83 billion $ 99,539
Mar 10, 9 PM $ 0.302
-0.82%
$ 7.85 billion $ 91,382
Mar 10, 8 PM $ 0.305
+0.73%
$ 7.92 billion $ 84,641
Mar 10, 7 PM $ 0.302
-0.17%
$ 7.86 billion $ 81,269
Mar 10, 5 PM $ 0.311
+0.03%
$ 8.08 billion $ 76,976
Mar 10, 4 PM $ 0.311
+0.48%
$ 8.08 billion $ 74,735
Mar 10, 3 PM $ 0.309
-1.12%
$ 8.04 billion $ 77,380
Mar 10, 2 PM $ 0.313
+2.49%
$ 8.13 billion $ 90,780
Mar 10, 1 PM $ 0.305
-0.91%
$ 7.94 billion $ 93,510
Mar 10, 12 PM $ 0.308
-0.16%
$ 8.01 billion $ 92,913
Mar 10, 11 AM $ 0.308
-0.42%
$ 8.02 billion $ 93,410
Mar 10, 10 AM $ 0.31
+0.03%
$ 8.06 billion $ 93,852
Mar 10, 9 AM $ 0.31
+0.16%
$ 8.06 billion $ 93,679
Mar 10, 8 AM $ 0.309
+0.36%
$ 8.04 billion $ 95,014
Mar 10, 7 AM $ 0.308
+0.88%
$ 8.01 billion $ 95,983