Splendor Historical Data

SPLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.308
+0.88%
$ 8.01 billion $ 95,983
Mar 10, 6 AM $ 0.304
-0.59%
$ 7.9 billion $ 96,219
Mar 10, 5 AM $ 0.306
+0.20%
$ 7.95 billion $ 95,047
Mar 10, 4 AM $ 0.305
+0.36%
$ 7.94 billion $ 95,623
Mar 10, 3 AM $ 0.304
-0.98%
$ 7.9 billion $ 95,783
Mar 10, 2 AM $ 0.307
-1.41%
$ 7.98 billion $ 95,259
Mar 10, 1 AM $ 0.311
-1.86%
$ 8.1 billion $ 92,878
Mar 10, 12 AM $ 0.317
+1.15%
$ 8.24 billion $ 90,611
Mar 9, 11 PM $ 0.313
-0.35%
$ 8.15 billion $ 84,296
Mar 9, 10 PM $ 0.315
-0.60%
$ 8.18 billion $ 83,741
Mar 9, 9 PM $ 0.317
-0.06%
$ 8.23 billion $ 83,893
Mar 9, 8 PM $ 0.317
+0.28%
$ 8.24 billion $ 81,920
Mar 9, 7 PM $ 0.317
+1.05%
$ 8.23 billion $ 79,178
Mar 9, 6 PM $ 0.313
-0.38%
$ 8.15 billion $ 77,236
Mar 9, 5 PM $ 0.315
-0.73%
$ 8.18 billion $ 75,578
Mar 9, 4 PM $ 0.317
+0.41%
$ 8.24 billion $ 74,839
Mar 9, 3 PM $ 0.316
-0.19%
$ 8.22 billion $ 78,717
Mar 9, 2 PM $ 0.317
-2.88%
$ 8.24 billion $ 67,315
Mar 9, 1 PM $ 0.326
-0.82%
$ 8.48 billion $ 64,647
Mar 9, 12 PM $ 0.329
+0.64%
$ 8.55 billion $ 65,068
Mar 9, 11 AM $ 0.327
+0.18%
$ 8.5 billion $ 64,193
Mar 9, 10 AM $ 0.326
-0.73%
$ 8.48 billion $ 63,334
Mar 9, 9 AM $ 0.329
+0.31%
$ 8.54 billion $ 63,048
Mar 9, 8 AM $ 0.328
+0.68%
$ 8.52 billion $ 62,041
Mar 9, 7 AM $ 0.325
-2.16%
$ 8.46 billion $ 61,112
Mar 9, 6 AM $ 0.333
-0.39%
$ 8.65 billion $ 63,066
Mar 9, 5 AM $ 0.334
+0.82%
$ 8.68 billion $ 69,587
Mar 9, 4 AM $ 0.331
+0.24%
$ 8.61 billion $ 76,891
Mar 9, 3 AM $ 0.33
-1.02%
$ 8.59 billion $ 80,347
Mar 9, 2 AM $ 0.334
+0.36%
$ 8.68 billion $ 79,058
Mar 9, 1 AM $ 0.333
-0.33%
$ 8.65 billion $ 79,089
Mar 9, 12 AM $ 0.334
+0.85%
$ 8.68 billion $ 74,657
Mar 8, 11 PM $ 0.331
-0.45%
$ 8.61 billion $ 71,388
Mar 8, 10 PM $ 0.333
-0.60%
$ 8.65 billion $ 73,440
Mar 8, 9 PM $ 0.335
+0.00%
$ 8.7 billion $ 74,813
Mar 8, 8 PM $ 0.335
+0.00%
$ 8.7 billion $ 77,307
Mar 8, 7 PM $ 0.335
+0.00%
$ 8.7 billion $ 78,728
Mar 8, 6 PM $ 0.335
-0.39%
$ 8.7 billion $ 80,867
Mar 8, 5 PM $ 0.336
+0.15%
$ 8.73 billion $ 82,687
Mar 8, 4 PM $ 0.335
-0.62%
$ 8.72 billion $ 83,073
Mar 8, 3 PM $ 0.338
+0.00%
$ 8.77 billion $ 78,030
Mar 8, 2 PM $ 0.338
-0.12%
$ 8.77 billion $ 75,994
Mar 8, 1 PM $ 0.338
+0.00%
$ 8.78 billion $ 80,663
Mar 8, 12 PM $ 0.338
-0.32%
$ 8.78 billion $ 82,660
Mar 8, 11 AM $ 0.339
-0.70%
$ 8.81 billion $ 82,871
Mar 8, 10 AM $ 0.341
+0.21%
$ 8.87 billion $ 83,458
Mar 8, 9 AM $ 0.341
+0.50%
$ 8.86 billion $ 83,855
Mar 8, 8 AM $ 0.339
+0.12%
$ 8.81 billion $ 83,896
Mar 8, 7 AM $ 0.338
+0.09%
$ 8.79 billion $ 84,343
Mar 8, 6 AM $ 0.338
+0.27%
$ 8.79 billion $ 82,604