Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.139
+0.07%
$3.61 billion $31,178
Aug 4, 6 PM $0.139
+0.43%
$3.61 billion $31,446
Aug 4, 5 PM $0.138
+0.00%
$3.59 billion $32,996
Aug 4, 4 PM $0.138
-0.22%
$3.59 billion $33,404
Aug 4, 3 PM $0.139
+0.00%
$3.6 billion $33,430
Aug 4, 2 PM $0.139
+0.80%
$3.6 billion $34,461
Aug 4, 1 PM $0.138
-0.43%
$3.58 billion $35,454
Aug 4, 12 PM $0.138
+0.00%
$3.59 billion $37,832
Aug 4, 11 AM $0.138
+0.58%
$3.59 billion $38,596
Aug 4, 10 AM $0.137
+0.00%
$3.57 billion $38,192
Aug 4, 9 AM $0.137
-0.07%
$3.57 billion $36,355
Aug 4, 8 AM $0.137
-0.15%
$3.57 billion $35,882
Aug 4, 7 AM $0.138
+2.15%
$3.58 billion $32,933
Aug 4, 6 AM $0.135
-0.22%
$3.5 billion $31,043
Aug 4, 5 AM $0.135
-0.30%
$3.51 billion $30,038
Aug 4, 4 AM $0.136
+0.37%
$3.52 billion $29,302
Aug 4, 3 AM $0.135
-0.07%
$3.51 billion $30,324
Aug 4, 2 AM $0.135
-0.37%
$3.51 billion $29,897
Aug 4, 1 AM $0.136
+0.15%
$3.53 billion $29,593
Aug 4, 12 AM $0.135
-0.22%
$3.52 billion $31,088
Aug 3, 11 PM $0.136
-0.22%
$3.53 billion $33,522
Aug 3, 10 PM $0.136
-0.07%
$3.54 billion $36,036
Aug 3, 9 PM $0.136
-0.22%
$3.54 billion $36,983
Aug 3, 8 PM $0.136
-0.07%
$3.55 billion $37,235
Aug 3, 7 PM $0.137
+0.15%
$3.55 billion $37,235
Aug 3, 6 PM $0.136
-0.22%
$3.54 billion $37,062
Aug 3, 5 PM $0.137
+0.22%
$3.55 billion $35,489
Aug 3, 4 PM $0.136
-0.22%
$3.54 billion $35,073
Aug 3, 3 PM $0.136
-0.37%
$3.54 billion $35,046
Aug 3, 2 PM $0.137
-11.47%
$3.55 billion $34,172
Aug 3, 1 PM $0.154
-4.04%
$4.01 billion $33,140
Aug 3, 12 PM $0.161
-1.83%
$4.18 billion $30,389
Aug 3, 11 AM $0.164
-3.14%
$4.25 billion $31,880
Aug 3, 10 AM $0.169
-0.18%
$4.39 billion $33,077
Aug 3, 9 AM $0.169
-9.13%
$4.4 billion $33,266
Aug 3, 8 AM $0.186
-0.27%
$4.84 billion $33,273
Aug 3, 7 AM $0.186
-2.51%
$4.85 billion $32,942
Aug 3, 6 AM $0.191
+0.05%
$4.98 billion $32,220
Aug 3, 5 AM $0.191
-0.21%
$4.97 billion $31,651
Aug 3, 4 AM $0.192
-1.69%
$4.99 billion $32,810
Aug 3, 3 AM $0.195
-3.94%
$5.07 billion $35,008
Aug 3, 2 AM $0.203
-1.84%
$5.28 billion $35,158
Aug 3, 1 AM $0.207
-1.85%
$5.38 billion $35,474
Aug 3, 12 AM $0.211
-0.57%
$5.48 billion $34,425
Aug 2, 11 PM $0.212
+0.19%
$5.51 billion $32,177
Aug 2, 10 PM $0.212
-0.38%
$5.5 billion $29,777
Aug 2, 9 PM $0.212
+0.09%
$5.52 billion $28,664
Aug 2, 8 PM $0.212
+0.24%
$5.51 billion $28,228
Aug 2, 7 PM $0.212
+0.24%
$5.5 billion $27,571
Aug 2, 6 PM $0.211
-5.55%
$5.49 billion $26,830