Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.211
-5.55%
$5.49 billion $26,830
Aug 2, 5 PM $0.224
-0.22%
$5.81 billion $26,120
Aug 2, 4 PM $0.224
-0.04%
$5.82 billion $25,810
Aug 2, 3 PM $0.224
+0.09%
$5.83 billion $26,138
Aug 2, 2 PM $0.224
-0.31%
$5.82 billion $26,159
Aug 2, 1 PM $0.225
+0.49%
$5.84 billion $25,840
Aug 2, 12 PM $0.223
+0.13%
$5.81 billion $24,821
Aug 2, 11 AM $0.223
-0.40%
$5.81 billion $22,326
Aug 2, 10 AM $0.224
-0.04%
$5.83 billion $20,793
Aug 2, 9 AM $0.224
+0.00%
$5.83 billion $21,173
Aug 2, 8 AM $0.224
-2.39%
$5.83 billion $21,059
Aug 2, 7 AM $0.23
+4.50%
$5.98 billion $21,489
Aug 2, 6 AM $0.22
-4.60%
$5.72 billion $21,799
Aug 2, 5 AM $0.231
-0.13%
$6 billion $22,476
Aug 2, 4 AM $0.231
+0.61%
$6 billion $21,094
Aug 2, 3 AM $0.229
+0.39%
$5.96 billion $17,296
Aug 2, 2 AM $0.231
+1.14%
$5.99 billion $15,560
Aug 2, 1 AM $0.228
+0.26%
$5.93 billion $15,117
Aug 2, 12 AM $0.228
-0.09%
$5.92 billion $21,671
Aug 1, 11 PM $0.228
-0.04%
$5.93 billion $21,672
Aug 1, 10 PM $0.228
+0.48%
$5.93 billion $22,241
Aug 1, 9 PM $0.227
-2.62%
$5.9 billion $25,317
Aug 1, 8 PM $0.233
+0.00%
$6.06 billion $28,639
Aug 1, 7 PM $0.233
+0.00%
$6.06 billion $29,749
Aug 1, 6 PM $0.233
+0.00%
$6.06 billion $30,784
Aug 1, 5 PM $0.233
+2.06%
$6.06 billion $31,700
Aug 1, 4 PM $0.228
-3.87%
$5.94 billion $32,321
Aug 1, 3 PM $0.238
-0.25%
$6.18 billion $32,388
Aug 1, 2 PM $0.238
-2.18%
$6.19 billion $32,507
Aug 1, 1 PM $0.245
-1.61%
$6.36 billion $33,019
Aug 1, 12 PM $0.249
-0.36%
$6.47 billion $33,514
Aug 1, 11 AM $0.25
-14.61%
$6.49 billion $33,384
Aug 1, 10 AM $0.292
-1.18%
$7.6 billion $33,715
Aug 1, 9 AM $0.297
-2.56%
$7.71 billion $33,628
Aug 1, 8 AM $0.304
+21.80%
$7.92 billion $36,635
Aug 1, 7 AM $0.25
-19.48%
$6.5 billion $42,408
Aug 1, 6 AM $0.31
-0.06%
$8.07 billion $45,169
Aug 1, 5 AM $0.311
-0.10%
$8.08 billion $47,121
Aug 1, 4 AM $0.311
+0.19%
$8.08 billion $48,553
Aug 1, 3 AM $0.31
-0.13%
$8.07 billion $48,508
Aug 1, 2 AM $0.311
+0.23%
$8.08 billion $48,678
Aug 1, 1 AM $0.31
+161.52%
$8.06 billion $48,995
Aug 1, 12 AM $0.118
+0.08%
$3.08 billion $42,633
Jul 31, 11 PM $0.118
+0.08%
$3.08 billion $43,116
Jul 31, 10 PM $0.118
+0.25%
$3.08 billion $42,619
Jul 31, 9 PM $0.118
+0.08%
$3.07 billion $40,135
Jul 31, 8 PM $0.118
+0.00%
$3.07 billion $37,468
Jul 31, 7 PM $0.118
-0.34%
$3.06 billion $37,067
Jul 31, 6 PM $0.118
+0.00%
$3.08 billion $36,834
Jul 31, 5 PM $0.118
+0.42%
$3.08 billion $36,668