Splendor Historical Data

SPLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.338
+0.27%
$ 8.79 billion $ 82,604
Mar 8, 5 AM $ 0.337
+0.63%
$ 8.76 billion $ 78,668
Mar 8, 4 AM $ 0.335
-0.68%
$ 8.72 billion $ 77,384
Mar 8, 3 AM $ 0.341
-0.38%
$ 8.86 billion $ 82,189
Mar 8, 2 AM $ 0.342
-0.81%
$ 8.89 billion $ 85,152
Mar 8, 1 AM $ 0.345
+0.06%
$ 8.96 billion $ 85,606
Mar 8, 12 AM $ 0.344
-0.20%
$ 8.96 billion $ 85,557
Mar 7, 11 PM $ 0.345
+0.20%
$ 8.98 billion $ 83,404
Mar 7, 10 PM $ 0.345
-0.23%
$ 8.96 billion $ 87,304
Mar 7, 9 PM $ 0.345
+0.20%
$ 8.98 billion $ 88,790
Mar 7, 8 PM $ 0.345
+0.32%
$ 8.96 billion $ 90,129
Mar 7, 7 PM $ 0.344
-0.61%
$ 8.94 billion $ 91,368
Mar 7, 6 PM $ 0.346
-0.60%
$ 9 billion $ 90,354
Mar 7, 5 PM $ 0.348
-0.03%
$ 9.05 billion $ 89,479
Mar 7, 4 PM $ 0.348
-0.11%
$ 9.05 billion $ 88,394
Mar 7, 3 PM $ 0.349
-0.11%
$ 9.06 billion $ 87,615
Mar 7, 2 PM $ 0.349
+0.14%
$ 9.07 billion $ 88,267
Mar 7, 1 PM $ 0.348
-0.03%
$ 9.06 billion $ 83,671
Mar 7, 12 PM $ 0.349
+0.11%
$ 9.06 billion $ 82,920
Mar 7, 11 AM $ 0.348
-0.03%
$ 9.05 billion $ 87,798
Mar 7, 10 AM $ 0.348
+0.00%
$ 9.06 billion $ 91,135
Mar 7, 9 AM $ 0.348
+0.20%
$ 9.06 billion $ 92,044
Mar 7, 8 AM $ 0.348
-0.09%
$ 9.04 billion $ 92,564
Mar 7, 7 AM $ 0.348
+0.32%
$ 9.05 billion $ 95,737
Mar 7, 6 AM $ 0.347
-0.66%
$ 9.02 billion $ 98,584
Mar 7, 5 AM $ 0.349
+0.09%
$ 9.08 billion $ 97,155
Mar 7, 4 AM $ 0.349
-0.29%
$ 9.07 billion $ 93,446
Mar 7, 3 AM $ 0.35
-0.03%
$ 9.1 billion $ 88,561
Mar 7, 2 AM $ 0.35
-0.06%
$ 9.1 billion $ 88,003
Mar 7, 1 AM $ 0.35
+0.00%
$ 9.11 billion $ 87,668
Mar 7, 12 AM $ 0.351
+0.49%
$ 9.12 billion $ 92,851
Mar 6, 11 PM $ 0.349
-0.43%
$ 9.08 billion $ 98,956
Mar 6, 10 PM $ 0.351
+0.54%
$ 9.13 billion $ 95,122
Mar 6, 9 PM $ 0.349
+0.14%
$ 9.08 billion $ 90,991
Mar 6, 8 PM $ 0.349
-0.17%
$ 9.07 billion $ 88,667
Mar 6, 7 PM $ 0.349
-0.03%
$ 9.08 billion $ 88,156
Mar 6, 6 PM $ 0.35
+0.29%
$ 9.09 billion $ 88,302
Mar 6, 5 PM $ 0.349
-0.60%
$ 9.07 billion $ 88,683
Mar 6, 4 PM $ 0.351
-0.14%
$ 9.13 billion $ 89,080
Mar 6, 3 PM $ 0.351
+0.40%
$ 9.14 billion $ 89,442
Mar 6, 2 PM $ 0.35
-1.38%
$ 9.1 billion $ 88,187
Mar 6, 1 PM $ 0.355
-0.86%
$ 9.24 billion $ 88,150
Mar 6, 12 PM $ 0.358
-0.50%
$ 9.32 billion $ 86,897
Mar 6, 11 AM $ 0.36
-0.33%
$ 9.37 billion $ 81,913
Mar 6, 10 AM $ 0.361
+0.03%
$ 9.39 billion $ 78,382
Mar 6, 9 AM $ 0.361
-0.52%
$ 9.39 billion $ 77,152
Mar 6, 8 AM $ 0.363
-0.27%
$ 9.44 billion $ 77,103
Mar 6, 7 AM $ 0.364
+0.58%
$ 9.47 billion $ 73,598
Mar 6, 6 AM $ 0.362
+0.22%
$ 9.42 billion $ 76,512
Mar 6, 5 AM $ 0.361
-0.17%
$ 9.39 billion $ 85,091