Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.118
-0.25%
$3.06 billion $36,211
Jul 31, 3 PM $0.118
-6.49%
$3.07 billion $35,759
Jul 31, 2 PM $0.126
-1.33%
$3.28 billion $36,816
Jul 31, 1 PM $0.128
-0.23%
$3.33 billion $38,440
Jul 31, 12 PM $0.128
-0.47%
$3.33 billion $42,722
Jul 31, 11 AM $0.129
+0.31%
$3.35 billion $44,872
Jul 31, 10 AM $0.129
-0.46%
$3.34 billion $45,524
Jul 31, 9 AM $0.129
+0.00%
$3.36 billion $45,807
Jul 31, 8 AM $0.129
-0.08%
$3.36 billion $43,146
Jul 31, 7 AM $0.129
+0.00%
$3.36 billion $38,006
Jul 31, 6 AM $0.129
-0.39%
$3.36 billion $38,385
Jul 31, 5 AM $0.13
+0.15%
$3.37 billion $37,457
Jul 31, 4 AM $0.13
-0.31%
$3.37 billion $40,124
Jul 31, 3 AM $0.13
+0.08%
$3.37 billion $40,516
Jul 31, 2 AM $0.13
-2.55%
$3.37 billion $40,187
Jul 31, 1 AM $0.133
-0.15%
$3.46 billion $39,775
Jul 31, 12 AM $0.133
-0.30%
$3.46 billion $39,607
Jul 30, 11 PM $0.134
-0.07%
$3.47 billion $39,213
Jul 30, 10 PM $0.134
+0.38%
$3.48 billion $39,088
Jul 30, 9 PM $0.133
+0.15%
$3.47 billion $38,500
Jul 30, 8 PM $0.133
-1.48%
$3.46 billion $38,207
Jul 30, 7 PM $0.135
+0.00%
$3.52 billion $39,724
Jul 30, 6 PM $0.135
-0.15%
$3.52 billion $39,752
Jul 30, 5 PM $0.135
+0.00%
$3.52 billion $39,546
Jul 30, 4 PM $0.135
+0.00%
$3.52 billion $39,524
Jul 30, 3 PM $0.135
-0.15%
$3.52 billion $39,491
Jul 30, 2 PM $0.135
-0.29%
$3.52 billion $38,123
Jul 30, 1 PM $0.136
+0.07%
$3.53 billion $36,231
Jul 30, 12 PM $0.136
+0.07%
$3.53 billion $31,825
Jul 30, 11 AM $0.136
+0.37%
$3.53 billion $29,560
Jul 30, 10 AM $0.135
-0.07%
$3.51 billion $28,752
Jul 30, 9 AM $0.135
-0.29%
$3.52 billion $30,415
Jul 30, 8 AM $0.136
+0.30%
$3.53 billion $33,487
Jul 30, 7 AM $0.135
+0.00%
$3.52 billion $33,594
Jul 30, 6 AM $0.135
-0.15%
$3.52 billion $30,977
Jul 30, 5 AM $0.135
+0.07%
$3.52 billion $30,991
Jul 30, 4 AM $0.135
-0.22%
$3.52 billion $29,063
Jul 30, 3 AM $0.135
+0.00%
$3.52 billion $27,968
Jul 30, 2 AM $0.136
+0.00%
$3.52 billion $27,665
Jul 30, 1 AM $0.136
+0.52%
$3.52 billion $27,880
Jul 30, 12 AM $0.135
-0.30%
$3.5 billion $28,188
Jul 29, 11 PM $0.135
-0.15%
$3.51 billion $28,162
Jul 29, 10 PM $0.135
-0.15%
$3.52 billion $29,408
Jul 29, 9 PM $0.135
+0.15%
$3.52 billion $30,121
Jul 29, 8 PM $0.135
+0.00%
$3.51 billion $30,005
Jul 29, 7 PM $0.135
-0.59%
$3.51 billion $28,394
Jul 29, 6 PM $0.136
+0.15%
$3.53 billion $28,215
Jul 29, 5 PM $0.136
+0.22%
$3.53 billion $28,254
Jul 29, 4 PM $0.135
+0.15%
$3.52 billion $28,305
Jul 29, 3 PM $0.135
-0.52%
$3.51 billion $29,844