Splendor Historical Data

SPLD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.361
-0.17%
$ 9.39 billion $ 85,091
Mar 6, 4 AM $ 0.362
-0.82%
$ 9.41 billion $ 86,615
Mar 6, 3 AM $ 0.365
-0.14%
$ 9.49 billion $ 83,943
Mar 6, 2 AM $ 0.365
+0.16%
$ 9.5 billion $ 87,045
Mar 6, 1 AM $ 0.365
+0.19%
$ 9.49 billion $ 95,108
Mar 6, 12 AM $ 0.364
+0.19%
$ 9.46 billion $ 94,769
Mar 5, 11 PM $ 0.363
-0.55%
$ 9.44 billion $ 91,077
Mar 5, 10 PM $ 0.365
+0.27%
$ 9.5 billion $ 87,162
Mar 5, 9 PM $ 0.364
-0.30%
$ 9.48 billion $ 87,037
Mar 5, 8 PM $ 0.366
+0.55%
$ 9.51 billion $ 87,843
Mar 5, 7 PM $ 0.364
+0.14%
$ 9.46 billion $ 87,326
Mar 5, 6 PM $ 0.363
+0.33%
$ 9.45 billion $ 87,305
Mar 5, 5 PM $ 0.362
-0.79%
$ 9.41 billion $ 87,782
Mar 5, 4 PM $ 0.365
-0.27%
$ 9.5 billion $ 87,323
Mar 5, 3 PM $ 0.366
-1.72%
$ 9.51 billion $ 87,444
Mar 5, 2 PM $ 0.371
-0.13%
$ 9.65 billion $ 87,582
Mar 5, 1 PM $ 0.371
-0.62%
$ 9.66 billion $ 87,308
Mar 5, 12 PM $ 0.374
+0.00%
$ 9.71 billion $ 87,645
Mar 5, 11 AM $ 0.373
-0.69%
$ 9.71 billion $ 87,627
Mar 5, 10 AM $ 0.376
+1.16%
$ 9.77 billion $ 87,024
Mar 5, 9 AM $ 0.372
+0.41%
$ 9.66 billion $ 88,498
Mar 5, 8 AM $ 0.37
+0.41%
$ 9.62 billion $ 95,678
Mar 5, 7 AM $ 0.369
-0.75%
$ 9.58 billion $ 107,273
Mar 5, 6 AM $ 0.371
-0.13%
$ 9.66 billion $ 106,762
Mar 5, 5 AM $ 0.37
-0.86%
$ 9.62 billion $ 98,075
Mar 5, 4 AM $ 0.373
+0.43%
$ 9.71 billion $ 93,478
Mar 5, 3 AM $ 0.371
-0.11%
$ 9.66 billion $ 91,852
Mar 5, 2 AM $ 0.372
+0.03%
$ 9.66 billion $ 88,206
Mar 5, 1 AM $ 0.372
-0.40%
$ 9.66 billion $ 80,200
Mar 5, 12 AM $ 0.373
+0.24%
$ 9.7 billion $ 73,491
Mar 4, 11 PM $ 0.372
-0.08%
$ 9.67 billion $ 72,301
Mar 4, 10 PM $ 0.372
+0.81%
$ 9.68 billion $ 77,066
Mar 4, 9 PM $ 0.368
+0.08%
$ 9.57 billion $ 84,466
Mar 4, 8 PM $ 0.368
-0.51%
$ 9.56 billion $ 89,139
Mar 4, 7 PM $ 0.37
+0.03%
$ 9.61 billion $ 95,691
Mar 4, 6 PM $ 0.37
+0.54%
$ 9.61 billion $ 99,688
Mar 4, 5 PM $ 0.368
-0.38%
$ 9.56 billion $ 99,359
Mar 4, 4 PM $ 0.366
-0.46%
$ -- $ 110,368
Mar 4, 1 PM $ 0.358
+0.11%
$ 9.31 billion $ 119,370
Mar 4, 12 PM $ 0.358
+0.00%
$ 9.3 billion $ 120,114
Mar 4, 11 AM $ 0.358
+0.08%
$ 9.3 billion $ 119,835
Mar 4, 9 AM $ 0.347
+0.46%
$ 9.03 billion $ 115,174
Mar 4, 8 AM $ 0.346
+2.07%
$ 8.99 billion $ 110,004
Mar 4, 7 AM $ 0.339
+4.60%
$ 8.81 billion $ 97,720
Mar 4, 6 AM $ 0.324
+0.34%
$ 8.42 billion $ 92,414
Mar 4, 5 AM $ 0.323
+0.78%
$ 8.4 billion $ 97,138
Mar 4, 4 AM $ 0.321
+0.16%
$ 8.34 billion $ 99,755
Mar 4, 3 AM $ 0.32
-0.87%
$ 8.32 billion $ 98,872
Mar 4, 2 AM $ 0.323
-0.31%
$ 8.4 billion $ 98,119
Mar 4, 1 AM $ 0.324
+0.50%
$ 8.43 billion $ 97,515