Splendor Historical Data

SPLD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.324
+0.50%
$ 8.43 billion $ 97,515
Mar 4, 12 AM $ 0.323
-0.25%
$ 8.39 billion $ 98,951
Mar 3, 11 PM $ 0.323
-0.12%
$ 8.4 billion $ 98,463
Mar 3, 10 PM $ 0.323
+0.47%
$ 8.4 billion $ 94,960
Mar 3, 9 PM $ 0.322
-0.37%
$ 8.37 billion $ 86,614
Mar 3, 8 PM $ 0.323
-0.28%
$ 8.41 billion $ 81,764
Mar 3, 7 PM $ 0.324
-0.28%
$ 8.43 billion $ 77,537
Mar 3, 6 PM $ 0.325
+0.49%
$ 8.45 billion $ 73,365
Mar 3, 5 PM $ 0.323
+0.12%
$ 8.4 billion $ 73,019
Mar 3, 4 PM $ 0.323
+0.59%
$ 8.4 billion $ 67,231
Mar 3, 3 PM $ 0.321
+1.55%
$ 8.33 billion $ 68,535
Mar 3, 2 PM $ 0.316
-0.13%
$ 8.22 billion $ 73,956
Mar 3, 1 PM $ 0.317
-0.81%
$ 8.23 billion $ 72,276
Mar 3, 12 PM $ 0.319
+0.54%
$ 8.3 billion $ 69,518
Mar 3, 11 AM $ 0.318
+0.60%
$ 8.25 billion $ 69,216
Mar 3, 10 AM $ 0.315
-0.13%
$ 8.2 billion $ 70,245
Mar 3, 9 AM $ 0.316
-0.44%
$ 8.21 billion $ 75,837
Mar 3, 8 AM $ 0.317
-1.61%
$ 8.24 billion $ 78,899
Mar 3, 7 AM $ 0.322
-0.09%
$ 8.38 billion $ 79,430
Mar 3, 6 AM $ 0.323
+0.28%
$ 8.38 billion $ 80,829
Mar 3, 5 AM $ 0.321
-0.19%
$ 8.36 billion $ 80,296
Mar 3, 4 AM $ 0.322
-0.46%
$ 8.37 billion $ 77,837
Mar 3, 3 AM $ 0.324
-0.40%
$ 8.41 billion $ 77,978
Mar 3, 2 AM $ 0.325
-0.09%
$ 8.44 billion $ 78,480
Mar 3, 1 AM $ 0.326
-0.28%
$ 8.46 billion $ 77,673
Mar 3, 12 AM $ 0.326
+0.28%
$ 8.47 billion $ 76,816
Mar 2, 11 PM $ 0.325
-2.90%
$ 8.45 billion $ 75,861
Mar 2, 10 PM $ 0.335
-1.15%
$ 8.7 billion $ 73,895
Mar 2, 9 PM $ 0.339
+0.30%
$ 8.8 billion $ 77,388
Mar 2, 8 PM $ 0.338
+0.74%
$ 8.8 billion $ 81,655
Mar 2, 7 PM $ 0.336
-0.03%
$ 8.73 billion $ 77,687
Mar 2, 6 PM $ 0.336
-0.39%
$ 8.73 billion $ 75,960
Mar 2, 5 PM $ 0.337
-0.53%
$ 8.76 billion $ 74,519
Mar 2, 4 PM $ 0.34
+0.71%
$ 8.83 billion $ 73,166
Mar 2, 3 PM $ 0.337
+3.00%
$ 8.76 billion $ 68,449
Mar 2, 2 PM $ 0.327
+3.48%
$ 8.5 billion $ 61,982
Mar 2, 1 PM $ 0.316
-1.00%
$ 8.21 billion $ 64,984
Mar 2, 12 PM $ 0.319
-0.38%
$ 8.29 billion $ 73,519
Mar 2, 11 AM $ 0.32
+0.09%
$ 8.32 billion $ 75,627
Mar 2, 10 AM $ 0.32
+1.88%
$ 8.31 billion $ 74,275
Mar 2, 9 AM $ 0.314
+1.16%
$ 8.16 billion $ 68,932
Mar 2, 8 AM $ 0.31
+0.45%
$ 8.07 billion $ 65,736
Mar 2, 7 AM $ 0.309
+0.52%
$ 8.03 billion $ 65,330
Mar 2, 6 AM $ 0.307
-0.81%
$ 7.99 billion $ 63,426
Mar 2, 5 AM $ 0.31
-0.19%
$ 8.06 billion $ 59,265
Mar 2, 4 AM $ 0.31
-0.03%
$ 8.07 billion $ 59,341
Mar 2, 3 AM $ 0.31
+1.01%
$ 8.07 billion $ 59,293
Mar 2, 2 AM $ 0.307
-0.36%
$ 7.99 billion $ 64,852
Mar 2, 1 AM $ 0.309
-0.13%
$ 8.03 billion $ 70,051
Mar 2, 12 AM $ 0.309
+1.24%
$ 8.04 billion $ 70,702