Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.135
-0.52%
$3.51 billion $29,844
Jul 29, 2 PM $0.136
-0.15%
$3.53 billion $30,920
Jul 29, 1 PM $0.136
-0.37%
$3.53 billion $31,490
Jul 29, 12 PM $0.136
+0.22%
$3.55 billion $31,909
Jul 29, 11 AM $0.136
-0.15%
$3.54 billion $32,321
Jul 29, 10 AM $0.136
+0.00%
$3.55 billion $32,818
Jul 29, 9 AM $0.137
+0.22%
$3.55 billion $31,445
Jul 29, 8 AM $0.136
+0.07%
$3.54 billion $28,923
Jul 29, 7 AM $0.136
+0.00%
$3.54 billion $29,172
Jul 29, 6 AM $0.136
+0.22%
$3.54 billion $33,311
Jul 29, 5 AM $0.136
-0.88%
$3.53 billion $35,332
Jul 29, 4 AM $0.137
-0.15%
$3.56 billion $33,377
Jul 29, 3 AM $0.137
-0.29%
$3.56 billion $34,153
Jul 29, 2 AM $0.138
+0.00%
$3.58 billion $34,437
Jul 29, 1 AM $0.137
-0.22%
$3.57 billion $35,918
Jul 29, 12 AM $0.138
+0.07%
$3.58 billion $39,794
Jul 28, 11 PM $0.138
+0.00%
$3.58 billion $41,686
Jul 28, 10 PM $0.138
-0.07%
$3.58 billion $40,937
Jul 28, 9 PM $0.138
+0.00%
$3.58 billion $40,496
Jul 28, 8 PM $0.138
+0.00%
$3.58 billion $41,170
Jul 28, 7 PM $0.137
-0.15%
$3.57 billion $43,844
Jul 28, 6 PM $0.138
+0.07%
$3.58 billion $44,275
Jul 28, 5 PM $0.137
-0.29%
$3.57 billion $47,299
Jul 28, 4 PM $0.138
+0.07%
$3.58 billion $51,607
Jul 28, 3 PM $0.138
+0.51%
$3.58 billion $51,862
Jul 28, 2 PM $0.137
+0.07%
$3.56 billion $51,420
Jul 28, 1 PM $0.137
-0.51%
$3.55 billion $50,676
Jul 28, 12 PM $0.137
-0.22%
$3.57 billion $49,970
Jul 28, 11 AM $0.138
+0.36%
$3.58 billion $49,492
Jul 28, 10 AM $0.137
-1.36%
$3.57 billion $48,771
Jul 28, 9 AM $0.139
+0.22%
$3.62 billion $48,198
Jul 28, 8 AM $0.139
+0.00%
$3.61 billion $48,443
Jul 28, 7 AM $0.139
-5.57%
$3.61 billion $50,144
Jul 28, 6 AM $0.147
-0.27%
$3.82 billion $46,178
Jul 28, 5 AM $0.147
+0.48%
$3.84 billion $43,513
Jul 28, 4 AM $0.147
+0.20%
$3.82 billion $43,662
Jul 28, 3 AM $0.146
+24.07%
$3.81 billion $45,832
Jul 28, 2 AM $0.118
-22.16%
$3.07 billion $46,795
Jul 28, 1 AM $0.151
-0.13%
$3.94 billion $47,214
Jul 28, 12 AM $0.152
-0.33%
$3.94 billion $44,801
Jul 27, 11 PM $0.152
-0.46%
$3.95 billion $43,885
Jul 27, 10 PM $0.153
-1.61%
$3.97 billion $43,259
Jul 27, 9 PM $0.155
-0.06%
$4.04 billion $42,854
Jul 27, 8 PM $0.155
-0.06%
$4.04 billion $42,054
Jul 27, 7 PM $0.155
+0.45%
$4.04 billion $39,688
Jul 27, 6 PM $0.155
-0.06%
$4.02 billion $39,716
Jul 27, 5 PM $0.155
+0.32%
$4.03 billion $37,307
Jul 27, 4 PM $0.155
+0.26%
$4.02 billion $33,798
Jul 27, 3 PM $0.154
-0.64%
$4.01 billion $32,268
Jul 27, 2 PM $0.155
-0.26%
$4.04 billion $32,023