Splendor Historical Data

SPLD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.305
+0.93%
$ 7.94 billion $ 74,559
Mar 1, 10 PM $ 0.302
-0.69%
$ 7.86 billion $ 78,702
Mar 1, 9 PM $ 0.304
+0.40%
$ 7.91 billion $ 76,227
Mar 1, 8 PM $ 0.31
+0.00%
$ 8.06 billion $ 75,662
Mar 1, 7 PM $ 0.31
+0.00%
$ 8.06 billion $ 78,148
Mar 1, 6 PM $ 0.31
+0.52%
$ 8.06 billion $ 83,376
Mar 1, 5 PM $ 0.306
-0.52%
$ 7.95 billion $ 86,312
Mar 1, 4 PM $ 0.307
-1.22%
$ 7.98 billion $ 90,606
Mar 1, 3 PM $ 0.311
+0.03%
$ 8.09 billion $ 97,434
Mar 1, 2 PM $ 0.311
+0.00%
$ 8.08 billion $ 100,868
Mar 1, 1 PM $ 0.311
+0.78%
$ 8.08 billion $ 96,161
Mar 1, 12 PM $ 0.308
-0.10%
$ 8.02 billion $ 87,534
Mar 1, 11 AM $ 0.308
+0.03%
$ 8.02 billion $ 85,406
Mar 1, 10 AM $ 0.308
+0.10%
$ 8.02 billion $ 85,800
Mar 1, 9 AM $ 0.308
-0.32%
$ 8.01 billion $ 85,694
Mar 1, 8 AM $ 0.309
-0.93%
$ 8.03 billion $ 85,011
Mar 1, 7 AM $ 0.312
+0.42%
$ 8.1 billion $ 85,332
Mar 1, 6 AM $ 0.31
-0.64%
$ 8.07 billion $ 87,840
Mar 1, 5 AM $ 0.313
+0.10%
$ 8.12 billion $ 89,251
Mar 1, 4 AM $ 0.312
-3.34%
$ 8.12 billion $ 89,428
Mar 1, 3 AM $ 0.323
-0.19%
$ 8.39 billion $ 89,984
Mar 1, 2 AM $ 0.323
+0.37%
$ 8.41 billion $ 84,399
Mar 1, 1 AM $ 0.322
+1.58%
$ 8.37 billion $ 79,859
Mar 1, 12 AM $ 0.319
-0.47%
$ 8.29 billion $ 79,373
Feb 28, 11 PM $ 0.32
-0.40%
$ 8.33 billion $ 78,917
Feb 28, 10 PM $ 0.322
+0.97%
$ 8.38 billion $ 84,463
Feb 28, 9 PM $ 0.319
-0.34%
$ 8.3 billion $ 90,074
Feb 28, 8 PM $ 0.32
+0.85%
$ 8.32 billion $ 86,812
Feb 28, 7 PM $ 0.317
+0.70%
$ 8.25 billion $ 86,521
Feb 28, 6 PM $ 0.315
+0.77%
$ 8.18 billion $ 83,147
Feb 28, 5 PM $ 0.312
+0.29%
$ 8.12 billion $ 82,207
Feb 28, 4 PM $ 0.311
-0.45%
$ 8.1 billion $ 78,292
Feb 28, 3 PM $ 0.313
-1.57%
$ 8.14 billion $ 70,680
Feb 28, 2 PM $ 0.318
-0.56%
$ 8.28 billion $ 72,404
Feb 28, 1 PM $ 0.316
+0.19%
$ 8.22 billion $ 77,813
Feb 28, 12 PM $ 0.316
+0.29%
$ 8.21 billion $ 77,717
Feb 28, 11 AM $ 0.315
-0.13%
$ 8.18 billion $ 77,620
Feb 28, 10 AM $ 0.315
+0.45%
$ 8.19 billion $ 79,714
Feb 28, 9 AM $ 0.314
+0.22%
$ 8.15 billion $ 87,372
Feb 28, 8 AM $ 0.313
-0.70%
$ 8.13 billion $ 91,018
Feb 28, 7 AM $ 0.315
+1.03%
$ 8.19 billion $ 90,859
Feb 28, 6 AM $ 0.311
-3.66%
$ 8.09 billion $ 88,872
Feb 28, 5 AM $ 0.323
-0.31%
$ 8.39 billion $ 95,541
Feb 28, 4 AM $ 0.324
-0.15%
$ 8.42 billion $ 101,411
Feb 28, 3 AM $ 0.324
-0.31%
$ 8.43 billion $ 102,974
Feb 28, 2 AM $ 0.325
+0.12%
$ 8.45 billion $ 108,539
Feb 28, 1 AM $ 0.325
-0.18%
$ 8.44 billion $ 109,990
Feb 28, 12 AM $ 0.325
+0.28%
$ 8.46 billion $ 114,449
Feb 27, 11 PM $ 0.324
+0.28%
$ 8.43 billion $ 115,858
Feb 27, 10 PM $ 0.323
+0.06%
$ 8.41 billion $ 107,462