Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.155
-0.26%
$4.04 billion $32,023
Jul 27, 1 PM $0.156
+0.19%
$4.05 billion $33,402
Jul 27, 12 PM $0.155
-0.90%
$4.02 billion $33,683
Jul 27, 11 AM $0.156
-0.13%
$4.06 billion $33,769
Jul 27, 10 AM $0.156
+0.06%
$4.06 billion $33,975
Jul 27, 9 AM $0.156
-0.19%
$4.06 billion $34,103
Jul 27, 8 AM $0.156
-1.14%
$4.06 billion $33,415
Jul 27, 7 AM $0.158
+0.19%
$4.11 billion $30,849
Jul 27, 6 AM $0.158
+0.00%
$4.11 billion $30,735
Jul 27, 5 AM $0.158
+0.19%
$4.11 billion $30,665
Jul 27, 4 AM $0.158
-0.63%
$4.1 billion $30,705
Jul 27, 3 AM $0.159
-0.69%
$4.13 billion $28,803
Jul 27, 2 AM $0.16
-0.06%
$4.16 billion $28,273
Jul 27, 1 AM $0.16
+0.63%
$4.16 billion $26,380
Jul 27, 12 AM $0.159
-1.06%
$4.13 billion $25,041
Jul 26, 11 PM $0.161
-0.74%
$4.18 billion $24,596
Jul 26, 10 PM $0.162
+0.62%
$4.21 billion $26,698
Jul 26, 9 PM $0.161
-0.49%
$4.18 billion $32,858
Jul 26, 8 PM $0.162
-0.06%
$4.2 billion $35,259
Jul 26, 7 PM $0.162
-0.06%
$4.21 billion $34,236
Jul 26, 6 PM $0.162
+0.00%
$4.21 billion $34,345
Jul 26, 5 PM $0.162
+0.00%
$4.21 billion $34,779
Jul 26, 4 PM $0.162
+0.00%
$4.21 billion $34,819
Jul 26, 3 PM $0.162
+0.06%
$4.21 billion $35,452
Jul 26, 2 PM $0.162
+0.25%
$4.21 billion $36,000
Jul 26, 1 PM $0.162
+0.25%
$4.2 billion $37,925
Jul 26, 12 PM $0.161
-0.12%
$4.19 billion $37,774
Jul 26, 11 AM $0.162
+0.06%
$4.2 billion $37,799
Jul 26, 10 AM $0.161
-1.04%
$4.2 billion $37,648
Jul 26, 9 AM $0.163
-0.06%
$4.24 billion $37,974
Jul 26, 8 AM $0.163
-1.69%
$4.24 billion $40,018
Jul 26, 7 AM $0.166
-0.18%
$4.32 billion $42,058
Jul 26, 6 AM $0.166
+0.06%
$4.33 billion $42,661
Jul 26, 5 AM $0.166
-0.24%
$4.32 billion $43,430
Jul 26, 4 AM $0.167
+0.06%
$4.33 billion $43,452
Jul 26, 3 AM $0.166
-0.12%
$4.33 billion $43,779
Jul 26, 2 AM $0.167
+0.18%
$4.33 billion $44,350
Jul 26, 1 AM $0.166
-0.12%
$4.32 billion $44,473
Jul 26, 12 AM $0.167
+0.30%
$4.33 billion $44,539
Jul 25, 11 PM $0.166
-0.12%
$4.32 billion $44,489
Jul 25, 10 PM $0.166
+0.18%
$4.32 billion $43,200
Jul 25, 9 PM $0.166
+25.68%
$4.31 billion $37,699
Jul 25, 8 PM $0.132
+0.00%
$3.43 billion $35,736
Jul 25, 7 PM $0.132
-22.17%
$3.43 billion $36,926
Jul 25, 6 PM $0.17
+0.12%
$4.41 billion $36,687
Jul 25, 5 PM $0.169
+0.18%
$4.4 billion $35,879
Jul 25, 4 PM $0.169
+0.00%
$4.4 billion $35,630
Jul 25, 3 PM $0.169
-0.06%
$4.4 billion $35,522
Jul 25, 2 PM $0.169
+0.12%
$4.4 billion $35,634
Jul 25, 1 PM $0.169
+0.06%
$4.39 billion $35,874