Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.197
-8.46%
$5.12 billion $53,451
Jun 14, 2026 $0.264
-6.51%
$6.87 billion $55,466
Jun 13, 2026 $0.283
+1.40%
$7.35 billion $60,810
Jun 12, 2026 $0.279
+1.94%
$7.25 billion $60,418
Jun 11, 2026 $0.274
+0.44%
$7.12 billion $56,164
Jun 10, 2026 $0.273
-1.48%
$7.08 billion $58,100
Jun 9, 2026 $0.277
-3.73%
$7.19 billion $58,873
Jun 8, 2026 $0.287
-20.47%
$7.47 billion $57,470
Jun 7, 2026 $0.361
-8.00%
$9.39 billion $56,819
Jun 6, 2026 $0.392
+184.14%
$10.2 billion $55,030
Jun 5, 2026 $0.138
-4.44%
$3.59 billion $63,593
Jun 4, 2026 $0.144
-3.02%
$3.75 billion $60,895
Jun 3, 2026 $0.149
-4.37%
$3.87 billion $61,838
Jun 2, 2026 $0.156
-4.41%
$4.05 billion $60,657
Jun 1, 2026 $0.163
-3.66%
$4.24 billion $58,450
May 31, 2026 $0.169
+1.38%
$4.4 billion $52,679
May 30, 2026 $0.167
+0.36%
$4.34 billion $69,942
May 29, 2026 $0.167
-5.34%
$4.33 billion $55,679
May 28, 2026 $0.176
-4.45%
$4.58 billion $60,898
May 27, 2026 $0.184
-7.20%
$4.79 billion $58,989
May 26, 2026 $0.199
-3.64%
$5.16 billion $60,938
May 25, 2026 $0.206
+0.34%
$5.36 billion $59,327
May 24, 2026 $0.205
+6.65%
$5.34 billion $61,236
May 23, 2026 $0.193
+3.38%
$5 billion $55,714
May 22, 2026 $0.186
-2.82%
$4.84 billion $56,592
May 21, 2026 $0.191
+15.94%
$4.97 billion $72,958
May 20, 2026 $0.165
+3.00%
$4.29 billion $46,623
May 19, 2026 $0.16
-21.50%
$4.16 billion $67,096
May 18, 2026 $0.204
-7.54%
$5.3 billion $49,483
May 17, 2026 $0.221
-0.77%
$5.73 billion $70,950
May 16, 2026 $0.222
-10.48%
$5.78 billion $42,401
May 15, 2026 $0.248
-6.52%
$6.45 billion $61,635
May 14, 2026 $0.266
+6.71%
$6.9 billion $62,420
May 13, 2026 $0.249
-1.74%
$6.46 billion $35,153
May 12, 2026 $0.253
-1.44%
$6.58 billion $65,983
May 11, 2026 $0.257
+3.47%
$6.67 billion $51,203
May 10, 2026 $0.248
-2.40%
$6.45 billion $58,597
May 9, 2026 $0.254
+0.79%
$6.61 billion $55,045
May 8, 2026 $0.252
+0.28%
$6.56 billion $60,828
May 7, 2026 $0.252
-10.08%
$6.54 billion $53,777
May 6, 2026 $0.378
-6.11%
$9.82 billion $60,959
May 5, 2026 $0.402
-0.76%
$10.46 billion $51,872
May 4, 2026 $0.405
+1.73%
$10.54 billion $64,396
May 3, 2026 $0.399
-3.18%
$10.36 billion $60,697
May 2, 2026 $0.412
-2.40%
$10.7 billion $55,540
May 1, 2026 $0.422
+4.56%
$10.96 billion $58,441
Apr 30, 2026 $0.403
-5.24%
$10.49 billion $62,874
Apr 29, 2026 $0.426
-11.04%
$11.07 billion $47,188
Apr 28, 2026 $0.478
-5.30%
$12.44 billion $70,283
Apr 27, 2026 $0.505
+13.07%
$13.14 billion $72,681