Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.28
-3.11%
$ 7.28 billion $ 461,834
Jan 17, 2026 $ 0.289
-0.79%
$ 7.51 billion $ 378,397
Jan 16, 2026 $ 0.291
+4.86%
$ 7.58 billion $ 324,526
Jan 15, 2026 $ 0.278
-3.00%
$ 7.23 billion $ 313,360
Jan 14, 2026 $ 0.286
-0.97%
$ 7.46 billion $ 444,540
Jan 13, 2026 $ 0.289
+2.34%
$ 7.52 billion $ 357,101
Jan 12, 2026 $ 0.283
-1.29%
$ 7.35 billion $ 329,084
Jan 11, 2026 $ 0.286
+2.65%
$ 7.45 billion $ 310,690
Jan 10, 2026 $ 0.279
-0.04%
$ 7.26 billion $ 441,342
Jan 9, 2026 $ 0.279
+4.30%
$ 7.26 billion $ 327,734
Jan 8, 2026 $ 0.268
-5.07%
$ 6.97 billion $ 421,537
Jan 7, 2026 $ 0.282
-3.32%
$ 7.33 billion $ 411,418
Jan 6, 2026 $ 0.292
-0.82%
$ 7.59 billion $ 372,220
Jan 5, 2026 $ 0.294
+1.00%
$ 7.64 billion $ 388,040
Jan 4, 2026 $ 0.291
-0.78%
$ 7.56 billion $ 344,865
Jan 3, 2026 $ 0.293
-0.10%
$ 7.62 billion $ 351,592
Jan 2, 2026 $ 0.293
-0.17%
$ 7.63 billion $ 349,188
Jan 1, 2026 $ 0.294
+1.80%
$ 7.64 billion $ 310,180
Dec 31, 2025 $ 0.289
+0.71%
$ 7.51 billion $ 359,527
Dec 30, 2025 $ 0.285
+3.57%
$ 7.45 billion $ 70,527
Dec 29, 2025 $ 0.275
-2.89%
$ 7.16 billion $ 40,164
Dec 28, 2025 $ 0.283
-2.54%
$ 7.37 billion $ 10,892
Dec 27, 2025 $ 0.291
-0.02%
$ 7.56 billion $ 8,615
Dec 26, 2025 $ 0.291
+0.02%
$ 7.56 billion $ 32,187
Dec 25, 2025 $ 0.291
-0.03%
$ 7.56 billion $ 12,895
Dec 24, 2025 $ 0.291
+0.03%
$ 7.56 billion $ 18,894
Dec 23, 2025 $ 0.291
-0.01%
$ 7.56 billion $ 29,108
Dec 22, 2025 $ 0.291
+0.07%
$ 7.56 billion $ 28,907
Dec 21, 2025 $ 0.291
-0.01%
$ 7.56 billion $ 13,764
Dec 20, 2025 $ 0.291
+0.00%
$ 7.56 billion $ 9,427
Dec 19, 2025 $ 0.291
+0.02%
$ 7.56 billion $ 40,976
Dec 18, 2025 $ 0.291
+0.01%
$ 7.56 billion $ 45,981
Dec 17, 2025 $ 0.291
+0.01%
$ 7.56 billion $ 38,667
Dec 16, 2025 $ 0.291
-0.01%
$ 7.56 billion $ 34,650
Dec 15, 2025 $ 0.291
+0.00%
$ 7.56 billion $ 39,487
Dec 14, 2025 $ 0.29
-0.01%
$ 7.55 billion $ 17,800
Dec 13, 2025 $ 0.29
+0.00%
$ 7.55 billion $ 12,474
Dec 12, 2025 $ 0.291
+0.00%
$ 7.55 billion $ 35,117
Dec 11, 2025 $ 0.291
-0.01%
$ 7.55 billion $ 43,100
Dec 10, 2025 $ 0.291
-0.02%
$ 7.55 billion $ 43,116
Dec 9, 2025 $ 0.29
-0.01%
$ 7.55 billion $ 47,390
Dec 8, 2025 $ 0.291
+0.02%
$ 7.55 billion $ 33,361
Dec 7, 2025 $ 0.29
-0.01%
$ 7.55 billion $ 72,752
Dec 6, 2025 $ 0.291
-2.77%
$ 7.55 billion $ 141,674
Dec 5, 2025 $ 0.299
+1.35%
$ 7.77 billion $ 424,508
Dec 4, 2025 $ 0.295
-4.63%
$ 7.67 billion $ 481,106
Dec 3, 2025 $ 0.309
+3.75%
$ 8.04 billion $ 584,098
Dec 2, 2025 $ 0.299
+33.16%
$ 7.76 billion $ 572,242
Dec 1, 2025 $ 0.224
+20.52%
$ 5.83 billion $ 478,161
Nov 30, 2025 $ 0.187
+10.95%
$ 4.84 billion $ 441,068