Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 AM $0.149
-0.47%
$3.88 billion $20,226
Sep 22, 9 AM $0.15
+0.27%
$3.91 billion $17,912
Sep 22, 8 AM $0.15
+1.01%
$3.89 billion $16,501
Sep 22, 7 AM $0.148
-0.27%
$3.85 billion $15,651
Sep 22, 6 AM $0.148
-0.07%
$3.86 billion $15,799
Sep 22, 5 AM $0.149
-0.07%
$3.86 billion $16,372
Sep 22, 4 AM $0.149
-0.07%
$3.87 billion $16,171
Sep 22, 3 AM $0.149
-0.33%
$3.87 billion $16,118
Sep 22, 2 AM $0.149
+0.27%
$3.88 billion $16,100
Sep 22, 1 AM $0.149
-0.40%
$3.87 billion $16,362
Sep 22, 12 AM $0.149
-0.86%
$3.89 billion $17,318
Sep 21, 11 PM $0.151
+0.40%
$3.92 billion $17,370
Sep 21, 10 PM $0.15
-0.40%
$3.91 billion $17,596
Sep 21, 9 PM $0.151
-0.40%
$3.92 billion $18,053
Sep 21, 8 PM $0.151
+0.60%
$3.94 billion $19,344
Sep 21, 7 PM $0.15
+0.53%
$3.91 billion $18,956
Sep 21, 6 PM $0.15
+0.27%
$3.89 billion $18,596
Sep 21, 5 PM $0.149
-1.06%
$3.88 billion $18,554
Sep 21, 4 PM $0.151
+0.13%
$3.93 billion $18,022
Sep 21, 3 PM $0.151
+0.20%
$3.93 billion $15,750
Sep 21, 2 PM $0.151
+0.47%
$3.92 billion $15,231
Sep 21, 1 PM $0.15
+0.07%
$3.9 billion $15,610
Sep 21, 12 PM $0.15
-1.32%
$3.9 billion $19,637
Sep 21, 11 AM $0.152
+0.33%
$3.95 billion $21,780
Sep 21, 10 AM $0.151
-0.13%
$3.94 billion $22,125
Sep 21, 9 AM $0.152
+1.00%
$3.94 billion $22,463
Sep 21, 8 AM $0.15
-1.25%
$3.91 billion $22,980
Sep 21, 7 AM $0.152
-1.23%
$3.95 billion $23,200
Sep 21, 6 AM $0.154
-0.90%
$4 billion $23,077
Sep 21, 5 AM $0.155
+1.30%
$4.04 billion $22,557
Sep 21, 4 AM $0.153
-1.10%
$3.99 billion $22,768
Sep 21, 3 AM $0.155
+1.11%
$4.03 billion $22,747
Sep 21, 2 AM $0.153
+0.46%
$3.99 billion $22,729
Sep 21, 1 AM $0.153
+1.33%
$3.98 billion $23,205
Sep 21, 12 AM $0.151
+0.60%
$3.92 billion $24,717
Sep 20, 11 PM $0.15
+0.07%
$3.9 billion $25,732
Sep 20, 10 PM $0.15
+0.13%
$3.9 billion $25,556
Sep 20, 9 PM $0.15
-0.13%
$3.89 billion $26,107
Sep 20, 8 PM $0.15
+4.76%
$3.89 billion $26,785
Sep 20, 7 PM $0.143
-3.84%
$3.71 billion $27,227
Sep 20, 6 PM $0.149
-1.00%
$3.86 billion $28,768
Sep 20, 5 PM $0.15
+3.81%
$3.9 billion $29,735
Sep 20, 4 PM $0.144
+5.55%
$3.76 billion $30,313
Sep 20, 3 PM $0.137
+0.22%
$3.56 billion $30,372
Sep 20, 2 PM $0.137
+6.47%
$3.55 billion $30,357
Sep 20, 1 PM $0.128
+6.13%
$3.33 billion $30,035
Sep 20, 12 PM $0.121
-0.08%
$3.14 billion $27,154
Sep 20, 11 AM $0.121
+0.25%
$3.14 billion $28,264
Sep 20, 10 AM $0.12
-0.33%
$3.13 billion $32,403
Sep 20, 9 AM $0.121
+3.07%
$3.14 billion $33,831