Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.159
-1.06%
$ 4.13 billion $ 25,041
Jul 26, 11 PM $ 0.161
-0.74%
$ 4.18 billion $ 24,596
Jul 26, 10 PM $ 0.162
+0.62%
$ 4.21 billion $ 26,698
Jul 26, 9 PM $ 0.161
-0.49%
$ 4.18 billion $ 32,858
Jul 26, 8 PM $ 0.162
-0.06%
$ 4.2 billion $ 35,259
Jul 26, 7 PM $ 0.162
-0.06%
$ 4.21 billion $ 34,236
Jul 26, 6 PM $ 0.162
+0.00%
$ 4.21 billion $ 34,345
Jul 26, 5 PM $ 0.162
+0.00%
$ 4.21 billion $ 34,779
Jul 26, 4 PM $ 0.162
+0.00%
$ 4.21 billion $ 34,819
Jul 26, 3 PM $ 0.162
+0.06%
$ 4.21 billion $ 35,452
Jul 26, 2 PM $ 0.162
+0.25%
$ 4.21 billion $ 36,000
Jul 26, 1 PM $ 0.162
+0.25%
$ 4.2 billion $ 37,925
Jul 26, 12 PM $ 0.161
-0.12%
$ 4.19 billion $ 37,774
Jul 26, 11 AM $ 0.162
+0.06%
$ 4.2 billion $ 37,799
Jul 26, 10 AM $ 0.161
-1.04%
$ 4.2 billion $ 37,648
Jul 26, 9 AM $ 0.163
-0.06%
$ 4.24 billion $ 37,974
Jul 26, 8 AM $ 0.163
-1.69%
$ 4.24 billion $ 40,018
Jul 26, 7 AM $ 0.166
-0.18%
$ 4.32 billion $ 42,058
Jul 26, 6 AM $ 0.166
+0.06%
$ 4.33 billion $ 42,661
Jul 26, 5 AM $ 0.166
-0.24%
$ 4.32 billion $ 43,430
Jul 26, 4 AM $ 0.167
+0.06%
$ 4.33 billion $ 43,452
Jul 26, 3 AM $ 0.166
-0.12%
$ 4.33 billion $ 43,779
Jul 26, 2 AM $ 0.167
+0.18%
$ 4.33 billion $ 44,350
Jul 26, 1 AM $ 0.166
-0.12%
$ 4.32 billion $ 44,473
Jul 26, 12 AM $ 0.167
+0.30%
$ 4.33 billion $ 44,539
Jul 25, 11 PM $ 0.166
-0.12%
$ 4.32 billion $ 44,489
Jul 25, 10 PM $ 0.166
+0.18%
$ 4.32 billion $ 43,200
Jul 25, 9 PM $ 0.166
+25.68%
$ 4.31 billion $ 37,699
Jul 25, 8 PM $ 0.132
+0.00%
$ 3.43 billion $ 35,736
Jul 25, 7 PM $ 0.132
-22.17%
$ 3.43 billion $ 36,926
Jul 25, 6 PM $ 0.17
+0.12%
$ 4.41 billion $ 36,687
Jul 25, 5 PM $ 0.169
+0.18%
$ 4.4 billion $ 35,879
Jul 25, 4 PM $ 0.169
+0.00%
$ 4.4 billion $ 35,630
Jul 25, 3 PM $ 0.169
-0.06%
$ 4.4 billion $ 35,522
Jul 25, 2 PM $ 0.169
+0.12%
$ 4.4 billion $ 35,634
Jul 25, 1 PM $ 0.169
+0.06%
$ 4.39 billion $ 35,874
Jul 25, 12 PM $ 0.169
+0.06%
$ 4.39 billion $ 37,351
Jul 25, 11 AM $ 0.169
+0.00%
$ 4.39 billion $ 37,398
Jul 25, 10 AM $ 0.169
+0.06%
$ 4.39 billion $ 37,524
Jul 25, 9 AM $ 0.169
+0.18%
$ 4.38 billion $ 36,904
Jul 25, 8 AM $ 0.168
-0.30%
$ 4.37 billion $ 34,598
Jul 25, 7 AM $ 0.169
+0.12%
$ 4.39 billion $ 32,581
Jul 25, 6 AM $ 0.169
+0.06%
$ 4.38 billion $ 31,911
Jul 25, 5 AM $ 0.169
-0.24%
$ 4.38 billion $ 31,187
Jul 25, 4 AM $ 0.169
+0.06%
$ 4.39 billion $ 31,269
Jul 25, 3 AM $ 0.169
+0.12%
$ 4.39 billion $ 35,638
Jul 25, 2 AM $ 0.169
-0.18%
$ 4.38 billion $ 39,872
Jul 25, 1 AM $ 0.169
+0.12%
$ 4.39 billion $ 40,237
Jul 25, 12 AM $ 0.169
-0.24%
$ 4.39 billion $ 41,387
Jul 24, 11 PM $ 0.169
+0.00%
$ 4.39 billion $ 47,199