Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.332
+0.33%
$ 8.62 billion $ 74,957
Apr 24, 9 AM $ 0.331
+0.67%
$ 8.59 billion $ 73,076
Apr 24, 8 AM $ 0.328
+0.24%
$ 8.54 billion $ 71,433
Apr 24, 7 AM $ 0.328
+1.80%
$ 8.52 billion $ 65,541
Apr 24, 6 AM $ 0.322
-0.22%
$ 8.36 billion $ 64,357
Apr 24, 5 AM $ 0.323
+0.40%
$ 8.38 billion $ 64,447
Apr 24, 4 AM $ 0.321
-0.03%
$ 8.35 billion $ 65,038
Apr 24, 3 AM $ 0.321
-0.50%
$ 8.36 billion $ 65,283
Apr 24, 2 AM $ 0.323
-0.46%
$ 8.4 billion $ 67,849
Apr 24, 1 AM $ 0.324
+0.03%
$ 8.43 billion $ 72,442
Apr 24, 12 AM $ 0.324
+0.19%
$ 8.42 billion $ 73,089
Apr 23, 11 PM $ 0.323
-0.03%
$ 8.41 billion $ 73,552
Apr 23, 10 PM $ 0.323
+0.37%
$ 8.41 billion $ 71,855
Apr 23, 9 PM $ 0.322
+0.12%
$ 8.38 billion $ 66,721
Apr 23, 8 PM $ 0.322
+1.13%
$ 8.37 billion $ 62,768
Apr 23, 7 PM $ 0.319
+0.98%
$ 8.28 billion $ 62,445
Apr 23, 6 PM $ 0.315
+1.12%
$ 8.2 billion $ 63,860
Apr 23, 5 PM $ 0.312
+1.46%
$ 8.11 billion $ 71,477
Apr 23, 4 PM $ 0.307
+0.59%
$ 7.99 billion $ 66,546
Apr 23, 3 PM $ 0.306
-0.62%
$ 7.95 billion $ 61,730
Apr 23, 2 PM $ 0.307
+0.82%
$ 8 billion $ 58,570
Apr 23, 1 PM $ 0.305
-0.39%
$ 7.93 billion $ 55,821
Apr 23, 12 PM $ 0.306
+2.20%
$ 7.96 billion $ 60,557
Apr 23, 11 AM $ 0.3
+2.46%
$ 7.79 billion $ 64,594
Apr 23, 10 AM $ 0.293
-0.27%
$ 7.61 billion $ 65,234
Apr 23, 9 AM $ 0.293
-0.37%
$ 7.63 billion $ 65,289
Apr 23, 8 AM $ 0.295
+1.83%
$ 7.66 billion $ 65,412
Apr 23, 7 AM $ 0.289
-0.17%
$ 7.52 billion $ 65,206
Apr 23, 6 AM $ 0.29
+0.31%
$ 7.54 billion $ 65,680
Apr 23, 5 AM $ 0.289
+0.07%
$ 7.51 billion $ 65,977
Apr 23, 4 AM $ 0.289
+0.24%
$ 7.51 billion $ 65,907
Apr 23, 3 AM $ 0.288
-0.24%
$ 7.49 billion $ 66,422
Apr 23, 2 AM $ 0.289
-0.55%
$ 7.51 billion $ 64,077
Apr 23, 1 AM $ 0.29
-0.10%
$ 7.55 billion $ 59,372
Apr 23, 12 AM $ 0.291
+0.21%
$ 7.56 billion $ 59,220
Apr 22, 11 PM $ 0.29
-0.51%
$ 7.54 billion $ 59,019
Apr 22, 10 PM $ 0.291
-0.14%
$ 7.58 billion $ 58,776
Apr 22, 9 PM $ 0.292
+0.38%
$ 7.59 billion $ 59,383
Apr 22, 8 PM $ 0.291
-0.58%
$ 7.56 billion $ 59,485
Apr 22, 7 PM $ 0.292
-0.10%
$ 7.61 billion $ 59,524
Apr 22, 6 PM $ 0.293
+0.17%
$ 7.61 billion $ 59,921
Apr 22, 5 PM $ 0.292
+0.14%
$ 7.6 billion $ 58,256
Apr 22, 4 PM $ 0.292
-0.71%
$ 7.59 billion $ 55,669
Apr 22, 3 PM $ 0.294
-1.51%
$ 7.64 billion $ 55,778
Apr 22, 2 PM $ 0.298
+0.30%
$ 7.76 billion $ 55,608
Apr 22, 1 PM $ 0.298
+0.61%
$ 7.74 billion $ 54,212
Apr 22, 12 PM $ 0.296
-0.03%
$ 7.69 billion $ 47,999
Apr 22, 11 AM $ 0.296
+0.17%
$ 7.7 billion $ 44,077
Apr 22, 10 AM $ 0.295
+0.20%
$ 7.68 billion $ 43,873
Apr 22, 9 AM $ 0.295
-0.07%
$ 7.67 billion $ 43,701