Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.278
+0.04%
$ 7.23 billion $ 53,103
Jun 11, 6 AM $ 0.278
+0.11%
$ 7.23 billion $ 49,843
Jun 11, 5 AM $ 0.278
-0.07%
$ 7.23 billion $ 49,452
Jun 11, 4 AM $ 0.278
+0.22%
$ 7.24 billion $ 48,719
Jun 11, 3 AM $ 0.278
+0.91%
$ 7.22 billion $ 48,402
Jun 11, 2 AM $ 0.276
+0.00%
$ 7.16 billion $ 50,929
Jun 11, 1 AM $ 0.276
+0.66%
$ 7.17 billion $ 53,190
Jun 11, 12 AM $ 0.274
+0.51%
$ 7.12 billion $ 57,595
Jun 10, 11 PM $ 0.273
+0.37%
$ 7.08 billion $ 58,100
Jun 10, 10 PM $ 0.272
-0.07%
$ 7.06 billion $ 58,030
Jun 10, 9 PM $ 0.271
-0.95%
$ 7.06 billion $ 57,922
Jun 10, 8 PM $ 0.274
-0.22%
$ 7.12 billion $ 58,478
Jun 10, 7 PM $ 0.275
+0.04%
$ 7.14 billion $ 55,458
Jun 10, 6 PM $ 0.274
+0.04%
$ 7.13 billion $ 61,706
Jun 10, 5 PM $ 0.274
-0.62%
$ 7.13 billion $ 66,386
Jun 10, 4 PM $ 0.276
-0.72%
$ 7.17 billion $ 66,229
Jun 10, 3 PM $ 0.278
+1.13%
$ 7.23 billion $ 66,456
Jun 10, 2 PM $ 0.275
-0.04%
$ 7.14 billion $ 67,127
Jun 10, 1 PM $ 0.275
+0.66%
$ 7.14 billion $ 66,925
Jun 10, 12 PM $ 0.273
-0.07%
$ 7.1 billion $ 66,970
Jun 10, 11 AM $ 0.274
-0.36%
$ 7.12 billion $ 66,141
Jun 10, 10 AM $ 0.275
+0.00%
$ 7.14 billion $ 61,736
Jun 10, 9 AM $ 0.275
+0.33%
$ 7.15 billion $ 59,603
Jun 10, 8 AM $ 0.274
-0.47%
$ 7.13 billion $ 60,237
Jun 10, 7 AM $ 0.275
+0.07%
$ 7.16 billion $ 60,329
Jun 10, 6 AM $ 0.275
+0.29%
$ 7.16 billion $ 63,959
Jun 10, 5 AM $ 0.274
+0.00%
$ 7.13 billion $ 72,268
Jun 10, 4 AM $ 0.275
-0.44%
$ 7.14 billion $ 75,285
Jun 10, 3 AM $ 0.276
+0.40%
$ 7.18 billion $ 75,827
Jun 10, 2 AM $ 0.275
-0.43%
$ 7.14 billion $ 73,563
Jun 10, 1 AM $ 0.276
-0.14%
$ 7.18 billion $ 69,726
Jun 10, 12 AM $ 0.276
-0.07%
$ 7.19 billion $ 63,222
Jun 9, 11 PM $ 0.277
+0.22%
$ 7.19 billion $ 58,873
Jun 9, 10 PM $ 0.276
-2.23%
$ 7.17 billion $ 59,174
Jun 9, 9 PM $ 0.282
-0.42%
$ 7.34 billion $ 59,931
Jun 9, 8 PM $ 0.283
+0.00%
$ 7.36 billion $ 58,575
Jun 9, 7 PM $ 0.283
+0.43%
$ 7.36 billion $ 58,517
Jun 9, 6 PM $ 0.282
+0.18%
$ 7.33 billion $ 53,146
Jun 9, 5 PM $ 0.281
+0.36%
$ 7.32 billion $ 49,342
Jun 9, 4 PM $ 0.281
+0.54%
$ 7.29 billion $ 49,752
Jun 9, 3 PM $ 0.279
-0.82%
$ 7.25 billion $ 49,891
Jun 9, 2 PM $ 0.281
-1.47%
$ 7.3 billion $ 49,830
Jun 9, 1 PM $ 0.285
-0.38%
$ 7.41 billion $ 50,461
Jun 9, 12 PM $ 0.286
-0.10%
$ 7.44 billion $ 51,421
Jun 9, 11 AM $ 0.286
-0.07%
$ 7.45 billion $ 52,023
Jun 9, 10 AM $ 0.287
-0.03%
$ 7.45 billion $ 52,484
Jun 9, 9 AM $ 0.287
-0.21%
$ 7.45 billion $ 53,068
Jun 9, 8 AM $ 0.287
-0.38%
$ 7.47 billion $ 52,904
Jun 9, 7 AM $ 0.288
-0.35%
$ 7.5 billion $ 59,188
Jun 9, 6 AM $ 0.289
-0.14%
$ 7.52 billion $ 63,921