Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,752
1:45 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,741
1:44 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,731
1:43 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,721
1:42 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,721
1:41 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,731
1:40 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,731
1:39 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,720
1:38 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,714
1:37 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,702
1:36 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,701
1:35 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,687
1:34 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,676
1:33 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,664
1:32 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,634
1:31 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,615
1:30 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,602
1:29 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,612
1:28 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,614
1:27 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,623
1:26 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,653
1:25 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,657
1:24 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,644
1:23 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,655
1:22 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,635
1:21 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,633
1:20 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,629
1:19 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,625
1:18 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,615
1:17 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,615
1:16 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,615
1:15 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,625
1:14 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,608
1:13 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,603
1:12 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,570
1:11 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,580
1:10 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,556
1:09 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,565
1:08 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,576
1:07 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,584
1:06 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,609
1:05 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,619
1:04 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,620
1:03 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,618
1:02 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,619
1:01 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,618
1:00 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,618
12:59 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,607
12:58 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,583
12:57 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,568