Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,437
1:33 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,401
1:32 PM $ 0.206
+0.00%
$ 5.31 billion $ 48,401
1:31 PM $ 0.206
+0.00%
$ 5.31 billion $ 48,401
1:30 PM $ 0.206
+0.00%
$ 5.31 billion $ 48,385
1:29 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,385
1:28 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,306
1:27 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,306
1:26 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,263
1:25 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,263
1:24 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,277
1:23 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,277
1:22 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,298
1:21 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,298
1:20 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,296
1:19 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,296
1:18 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,295
1:17 PM $ 0.205
+0.00%
$ 5.35 billion $ 48,294
1:16 PM $ 0.205
+0.00%
$ 5.35 billion $ 48,294
1:15 PM $ 0.205
+0.00%
$ 5.35 billion $ 48,294
1:14 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,405
1:13 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,405
1:12 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,494
1:11 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,494
1:10 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,579
1:09 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,579
1:08 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,578
1:07 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,578
1:06 PM $ 0.205
+0.05%
$ 5.34 billion $ 48,592
1:05 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,592
1:04 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,576
1:03 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,555
1:02 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,526
1:01 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,526
1:00 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,523
12:59 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,523
12:58 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,497
12:57 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,497
12:56 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,441
12:55 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,441
12:54 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,599
12:53 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,599
12:52 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,696
12:51 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,696
12:50 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,770
12:49 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,770
12:48 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,751
12:47 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,751
12:46 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,766
12:45 PM $ 0.205
+0.00%
$ 5.33 billion $ 48,766