Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,745
6:40 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,745
6:39 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,727
6:38 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,854
6:37 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,854
6:36 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,974
6:35 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,974
6:34 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,035
6:33 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,219
6:32 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,219
6:31 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,320
6:30 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,320
6:29 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,315
6:28 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,298
6:27 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,298
6:26 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,320
6:25 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,320
6:24 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,471
6:23 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,471
6:22 PM $ 0.477
+0.00%
$ 12.42 billion $ 65,545
6:21 PM $ 0.477
+0.00%
$ 12.42 billion $ 65,545
6:19 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,525
6:18 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,480
6:17 PM $ 0.478
+0.00%
$ 12.41 billion $ 65,281
6:16 PM $ 0.478
+0.00%
$ 12.41 billion $ 65,281
6:15 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,247
6:14 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,246
6:13 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,246
6:12 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,265
6:11 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,265
6:10 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,237
6:09 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,349
6:08 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,349
6:07 PM $ 0.478
+0.00%
$ 12.41 billion $ 65,518
6:06 PM $ 0.478
+0.00%
$ 12.41 billion $ 65,518
6:05 PM $ 0.478
+0.00%
$ 12.41 billion $ 65,567
6:04 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,567
6:03 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,304
6:02 PM $ 0.477
+0.00%
$ 12.42 billion $ 65,304
6:01 PM $ 0.477
+0.02%
$ 12.42 billion $ 65,020
6:00 PM $ 0.477
+0.00%
$ 12.42 billion $ 65,020
5:59 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,921
5:58 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,866
5:57 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,866
5:56 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,768
5:55 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,768
5:54 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,700
5:53 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,709
5:52 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,709
5:51 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,644