Splendor Historical Data

SPLD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.323
+0.06%
$ 8.41 billion $ 107,462
Feb 27, 9 PM $ 0.323
+0.03%
$ 8.4 billion $ 100,290
Feb 27, 8 PM $ 0.323
+0.25%
$ 8.4 billion $ 97,740
Feb 27, 7 PM $ 0.322
+0.06%
$ 8.38 billion $ 100,712
Feb 27, 6 PM $ 0.322
-0.46%
$ 8.37 billion $ 101,819
Feb 27, 5 PM $ 0.324
-0.06%
$ 8.41 billion $ 106,429
Feb 27, 4 PM $ 0.324
-1.67%
$ 8.42 billion $ 115,569
Feb 27, 3 PM $ 0.329
+0.30%
$ 8.56 billion $ 122,124
Feb 27, 2 PM $ 0.328
-0.64%
$ 8.53 billion $ 116,239
Feb 27, 1 PM $ 0.33
+0.36%
$ 8.58 billion $ 109,481
Feb 27, 12 PM $ 0.352
-0.54%
$ 9.14 billion $ 109,360
Feb 27, 11 AM $ 0.353
-0.70%
$ 9.19 billion $ 109,347
Feb 27, 10 AM $ 0.356
-1.00%
$ 9.26 billion $ 111,368
Feb 27, 9 AM $ 0.36
-0.80%
$ 9.35 billion $ 104,776
Feb 27, 8 AM $ 0.363
+0.42%
$ 9.43 billion $ 103,819
Feb 27, 7 AM $ 0.361
-0.11%
$ 9.39 billion $ 104,210
Feb 27, 6 AM $ 0.361
-0.06%
$ 9.4 billion $ 104,705
Feb 27, 5 AM $ 0.361
-1.26%
$ 9.4 billion $ 96,009
Feb 27, 4 AM $ 0.366
-0.65%
$ 9.52 billion $ 89,368
Feb 27, 3 AM $ 0.368
+0.55%
$ 9.58 billion $ 87,773
Feb 27, 2 AM $ 0.367
+0.05%
$ 9.54 billion $ 81,507
Feb 27, 1 AM $ 0.367
+0.00%
$ 9.53 billion $ 83,120
Feb 27, 12 AM $ 0.367
-0.38%
$ 9.53 billion $ 87,815
Feb 26, 11 PM $ 0.368
-0.08%
$ 9.57 billion $ 86,206
Feb 26, 10 PM $ 0.368
+0.63%
$ 9.58 billion $ 86,652
Feb 26, 9 PM $ 0.366
-0.05%
$ 9.52 billion $ 87,919
Feb 26, 8 PM $ 0.366
-0.70%
$ 9.52 billion $ 88,892
Feb 26, 7 PM $ 0.369
+0.30%
$ 9.59 billion $ 85,831
Feb 26, 6 PM $ 0.368
+0.93%
$ 9.56 billion $ 85,663
Feb 26, 5 PM $ 0.364
+0.25%
$ 9.47 billion $ 83,069
Feb 26, 4 PM $ 0.363
-1.17%
$ 9.44 billion $ 82,507
Feb 26, 3 PM $ 0.367
-0.22%
$ 9.55 billion $ 88,048
Feb 26, 2 PM $ 0.368
-1.63%
$ 9.57 billion $ 94,265
Feb 26, 1 PM $ 0.374
-1.32%
$ 9.73 billion $ 96,106
Feb 26, 12 PM $ 0.379
+0.24%
$ 9.86 billion $ 97,285
Feb 26, 11 AM $ 0.379
-0.26%
$ 9.84 billion $ 97,876
Feb 26, 10 AM $ 0.38
-8.13%
$ 9.87 billion $ 95,900
Feb 26, 9 AM $ 0.413
+0.85%
$ 10.74 billion $ 94,396
Feb 26, 8 AM $ 0.409
+0.27%
$ 10.64 billion $ 92,701
Feb 26, 7 AM $ 0.408
-2.53%
$ 10.62 billion $ 96,188
Feb 26, 6 AM $ 0.419
-0.31%
$ 10.89 billion $ 96,662
Feb 26, 5 AM $ 0.42
-0.36%
$ 10.93 billion $ 97,956
Feb 26, 4 AM $ 0.422
+0.57%
$ 10.96 billion $ 98,591
Feb 26, 3 AM $ 0.419
-0.02%
$ 10.9 billion $ 100,096
Feb 26, 2 AM $ 0.419
-0.17%
$ 10.9 billion $ 101,397
Feb 26, 1 AM $ 0.42
-0.05%
$ 10.93 billion $ 98,162
Feb 26, 12 AM $ 0.42
-1.59%
$ 10.92 billion $ 87,917
Feb 25, 11 PM $ 0.427
-0.44%
$ 11.09 billion $ 85,304
Feb 25, 10 PM $ 0.428
-0.93%
$ 11.14 billion $ 84,104
Feb 25, 9 PM $ 0.398
-9.09%
$ 10.35 billion $ 84,685