Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.169
+0.06%
$4.39 billion $37,351
Jul 25, 11 AM $0.169
+0.00%
$4.39 billion $37,398
Jul 25, 10 AM $0.169
+0.06%
$4.39 billion $37,524
Jul 25, 9 AM $0.169
+0.18%
$4.38 billion $36,904
Jul 25, 8 AM $0.168
-0.30%
$4.37 billion $34,598
Jul 25, 7 AM $0.169
+0.12%
$4.39 billion $32,581
Jul 25, 6 AM $0.169
+0.06%
$4.38 billion $31,911
Jul 25, 5 AM $0.169
-0.24%
$4.38 billion $31,187
Jul 25, 4 AM $0.169
+0.06%
$4.39 billion $31,269
Jul 25, 3 AM $0.169
+0.12%
$4.39 billion $35,638
Jul 25, 2 AM $0.169
-0.18%
$4.38 billion $39,872
Jul 25, 1 AM $0.169
+0.12%
$4.39 billion $40,237
Jul 25, 12 AM $0.169
-0.24%
$4.39 billion $41,387
Jul 24, 11 PM $0.169
+0.00%
$4.39 billion $47,199
Jul 24, 10 PM $0.169
+0.18%
$4.4 billion $50,259
Jul 24, 9 PM $0.169
-0.06%
$4.39 billion $50,581
Jul 24, 8 PM $0.169
+0.06%
$4.4 billion $50,377
Jul 24, 7 PM $0.169
-0.12%
$4.4 billion $50,899
Jul 24, 6 PM $0.169
+0.12%
$4.4 billion $51,390
Jul 24, 5 PM $0.169
+0.42%
$4.4 billion $52,083
Jul 24, 4 PM $0.168
-0.24%
$4.38 billion $52,549
Jul 24, 3 PM $0.169
+0.12%
$4.39 billion $52,380
Jul 24, 2 PM $0.169
-0.12%
$4.38 billion $51,599
Jul 24, 1 PM $0.169
-1.06%
$4.39 billion $48,705
Jul 24, 12 PM $0.171
-0.52%
$4.44 billion $47,395
Jul 24, 11 AM $0.172
+0.18%
$4.46 billion $47,727
Jul 24, 10 AM $0.171
+0.41%
$4.45 billion $47,818
Jul 24, 9 AM $0.172
-0.41%
$4.46 billion $48,300
Jul 24, 8 AM $0.172
-0.29%
$4.47 billion $48,612
Jul 24, 7 AM $0.173
+0.17%
$4.49 billion $48,972
Jul 24, 6 AM $0.172
+0.23%
$4.48 billion $51,674
Jul 24, 5 AM $0.172
+0.00%
$4.47 billion $51,966
Jul 24, 4 AM $0.172
-0.17%
$4.47 billion $52,081
Jul 24, 3 AM $0.172
+35.03%
$4.48 billion $47,473
Jul 24, 2 AM $0.128
-23.41%
$3.32 billion $42,635
Jul 24, 1 AM $0.167
+0.24%
$4.33 billion $42,571
Jul 24, 12 AM $0.166
-0.36%
$4.32 billion $41,729
Jul 23, 11 PM $0.167
+0.00%
$4.34 billion $35,935
Jul 23, 10 PM $0.167
+0.12%
$4.34 billion $37,015
Jul 23, 9 PM $0.167
+0.06%
$4.33 billion $39,066
Jul 23, 8 PM $0.167
+0.36%
$4.33 billion $39,529
Jul 23, 7 PM $0.166
+0.00%
$4.32 billion $45,398
Jul 23, 6 PM $0.166
+0.24%
$4.32 billion $46,745
Jul 23, 5 PM $0.166
-0.06%
$4.31 billion $48,302
Jul 23, 4 PM $0.166
-0.36%
$4.31 billion $48,442
Jul 23, 3 PM $0.166
+0.06%
$4.33 billion $48,612
Jul 23, 2 PM $0.166
+0.00%
$4.32 billion $49,007
Jul 23, 1 PM $0.166
-0.36%
$4.32 billion $49,114
Jul 23, 12 PM $0.167
-0.54%
$4.34 billion $49,203
Jul 23, 11 AM $0.168
-0.18%
$4.36 billion $48,867