Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.168
-0.18%
$4.36 billion $48,867
Jul 23, 10 AM $0.168
+0.12%
$4.37 billion $48,606
Jul 23, 9 AM $0.168
-0.06%
$4.37 billion $48,399
Jul 23, 8 AM $0.168
+0.36%
$4.37 billion $48,015
Jul 23, 7 AM $0.168
-0.53%
$4.36 billion $47,462
Jul 23, 6 AM $0.169
+0.18%
$4.38 billion $45,137
Jul 23, 5 AM $0.168
+0.06%
$4.37 billion $44,830
Jul 23, 4 AM $0.168
-0.12%
$4.37 billion $44,388
Jul 23, 3 AM $0.168
-0.12%
$4.37 billion $44,195
Jul 23, 2 AM $0.168
-0.12%
$4.38 billion $44,635
Jul 23, 1 AM $0.169
-0.30%
$4.39 billion $48,341
Jul 23, 12 AM $0.169
+0.00%
$4.4 billion $49,089
Jul 22, 11 PM $0.169
+0.12%
$4.4 billion $48,809
Jul 22, 10 PM $0.169
-0.06%
$4.4 billion $44,753
Jul 22, 9 PM $0.169
+0.24%
$4.4 billion $42,915
Jul 22, 8 PM $0.169
+0.06%
$4.39 billion $45,773
Jul 22, 7 PM $0.169
-0.06%
$4.39 billion $39,208
Jul 22, 6 PM $0.169
-0.24%
$4.39 billion $37,481
Jul 22, 5 PM $0.169
-0.35%
$4.39 billion $35,447
Jul 22, 4 PM $0.17
+0.36%
$4.41 billion $35,047
Jul 22, 3 PM $0.169
+0.30%
$4.39 billion $34,722
Jul 22, 2 PM $0.168
-0.30%
$4.38 billion $34,238
Jul 22, 1 PM $0.169
+0.48%
$4.39 billion $36,078
Jul 22, 12 PM $0.168
-0.59%
$4.37 billion $38,163
Jul 22, 11 AM $0.169
+0.12%
$4.4 billion $38,398
Jul 22, 10 AM $0.169
+0.06%
$4.39 billion $38,532
Jul 22, 9 AM $0.169
+0.00%
$4.39 billion $38,704
Jul 22, 8 AM $0.169
+0.24%
$4.39 billion $38,867
Jul 22, 7 AM $0.169
-0.12%
$4.38 billion $39,082
Jul 22, 6 AM $0.169
-0.18%
$4.39 billion $38,725
Jul 22, 5 AM $0.169
-0.41%
$4.4 billion $39,377
Jul 22, 4 AM $0.17
+0.24%
$4.41 billion $42,776
Jul 22, 3 AM $0.169
-0.24%
$4.4 billion $48,912
Jul 22, 2 AM $0.17
+0.06%
$4.42 billion $52,239
Jul 22, 1 AM $0.17
-0.47%
$4.41 billion $48,315
Jul 22, 12 AM $0.171
+0.12%
$4.44 billion $47,105
Jul 21, 11 PM $0.17
+0.41%
$4.43 billion $47,329
Jul 21, 10 PM $0.17
-0.12%
$4.41 billion $46,784
Jul 21, 9 PM $0.17
+0.06%
$4.42 billion $46,276
Jul 21, 8 PM $0.17
-0.12%
$4.42 billion $42,930
Jul 21, 7 PM $0.17
+0.35%
$4.43 billion $43,381
Jul 21, 6 PM $0.17
+0.18%
$4.41 billion $43,840
Jul 21, 5 PM $0.169
-0.59%
$4.4 billion $48,893
Jul 21, 4 PM $0.17
-0.29%
$4.43 billion $53,975
Jul 21, 3 PM $0.171
-0.18%
$4.44 billion $55,453
Jul 21, 2 PM $0.171
+0.18%
$4.45 billion $55,884
Jul 21, 1 PM $0.171
+0.23%
$4.44 billion $53,506
Jul 21, 12 PM $0.17
+0.35%
$4.43 billion $51,864
Jul 21, 11 AM $0.17
+0.18%
$4.41 billion $51,840
Jul 21, 10 AM $0.17
-0.18%
$4.41 billion $54,812