Splendor Historical Data

SPLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.398
-9.09%
$ 10.35 billion $ 84,685
Feb 25, 8 PM $ 0.438
+0.07%
$ 11.39 billion $ 86,161
Feb 25, 7 PM $ 0.438
-0.34%
$ 11.38 billion $ 90,774
Feb 25, 6 PM $ 0.439
+0.97%
$ 11.42 billion $ 93,806
Feb 25, 5 PM $ 0.435
+0.69%
$ 11.31 billion $ 92,878
Feb 25, 4 PM $ 0.432
+1.27%
$ 11.24 billion $ 86,166
Feb 25, 3 PM $ 0.427
+0.42%
$ 11.1 billion $ 76,008
Feb 25, 2 PM $ 0.424
+0.98%
$ 11.02 billion $ 73,100
Feb 25, 1 PM $ 0.42
+4.04%
$ 10.92 billion $ 70,295
Feb 25, 12 PM $ 0.404
-12.72%
$ 10.49 billion $ 69,699
Feb 25, 11 AM $ 0.462
-0.11%
$ 12.02 billion $ 68,666
Feb 25, 10 AM $ 0.463
-1.43%
$ 12.03 billion $ 66,061
Feb 25, 9 AM $ 0.469
-1.33%
$ 12.2 billion $ 67,949
Feb 25, 8 AM $ 0.475
+0.15%
$ 12.36 billion $ 73,375
Feb 25, 7 AM $ 0.475
+0.27%
$ 12.34 billion $ 71,046
Feb 25, 6 AM $ 0.473
+0.00%
$ 12.31 billion $ 70,504
Feb 25, 5 AM $ 0.473
-0.80%
$ 12.31 billion $ 68,983
Feb 25, 4 AM $ 0.477
-0.06%
$ 12.4 billion $ 68,371
Feb 25, 3 AM $ 0.477
-0.60%
$ 12.41 billion $ 72,893
Feb 25, 2 AM $ 0.48
-1.21%
$ 12.49 billion $ 76,375
Feb 25, 1 AM $ 0.486
+0.02%
$ 12.65 billion $ 78,225
Feb 25, 12 AM $ 0.486
+0.00%
$ 12.64 billion $ 79,531
Feb 24, 11 PM $ 0.486
-0.08%
$ 12.64 billion $ 77,303
Feb 24, 10 PM $ 0.487
+0.00%
$ 12.65 billion $ 77,511
Feb 24, 9 PM $ 0.487
-0.45%
$ 12.65 billion $ 76,295
Feb 24, 8 PM $ 0.489
-0.02%
$ 12.71 billion $ 73,821
Feb 24, 7 PM $ 0.489
-1.93%
$ 12.71 billion $ 69,623
Feb 24, 6 PM $ 0.498
+0.12%
$ 12.96 billion $ 65,628
Feb 24, 5 PM $ 0.497
-0.08%
$ 12.93 billion $ 64,764
Feb 24, 4 PM $ 0.498
-0.28%
$ 12.9 billion $ 64,449
Feb 24, 3 PM $ 0.499
-0.04%
$ 12.98 billion $ 61,834
Feb 24, 2 PM $ 0.499
-0.48%
$ 12.98 billion $ 57,834
Feb 24, 1 PM $ 0.502
-2.20%
$ 13.05 billion $ 60,207
Feb 24, 12 PM $ 0.513
-0.41%
$ 13.35 billion $ 60,714
Feb 24, 11 AM $ 0.515
-2.27%
$ 13.4 billion $ 61,548
Feb 24, 10 AM $ 0.536
-1.87%
$ 13.94 billion $ 63,325
Feb 24, 9 AM $ 0.547
-2.41%
$ 14.23 billion $ 62,460
Feb 24, 8 AM $ 0.561
-2.45%
$ 14.58 billion $ 61,842
Feb 24, 7 AM $ 0.575
-3.49%
$ 14.94 billion $ 67,171
Feb 24, 6 AM $ 0.595
+3.67%
$ 15.48 billion $ 66,124
Feb 24, 5 AM $ 0.574
-0.43%
$ 14.92 billion $ 65,007
Feb 24, 4 AM $ 0.576
-0.60%
$ 14.98 billion $ 68,140
Feb 24, 3 AM $ 0.58
-2.49%
$ 15.07 billion $ 86,913
Feb 24, 2 AM $ 0.594
-0.07%
$ 15.45 billion $ 97,783
Feb 24, 1 AM $ 0.595
-0.80%
$ 15.47 billion $ 102,929
Feb 24, 12 AM $ 0.6
-0.05%
$ 15.59 billion $ 106,741
Feb 23, 11 PM $ 0.6
-6.96%
$ 15.6 billion $ 113,897
Feb 23, 10 PM $ 0.645
-2.23%
$ 16.77 billion $ 119,436
Feb 23, 9 PM $ 0.66
+0.00%
$ 17.15 billion $ 123,277
Feb 23, 8 PM $ 0.66
-5.06%
$ 17.15 billion $ 127,726