Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.17
-0.18%
$4.41 billion $54,812
Jul 21, 9 AM $0.17
-0.82%
$4.41 billion $58,070
Jul 21, 8 AM $0.171
+0.06%
$4.45 billion $59,391
Jul 21, 7 AM $0.171
+0.47%
$4.45 billion $61,448
Jul 21, 6 AM $0.17
+0.12%
$4.43 billion $61,831
Jul 21, 5 AM $0.17
+0.29%
$4.42 billion $61,522
Jul 21, 4 AM $0.17
-0.12%
$4.41 billion $58,629
Jul 21, 3 AM $0.17
+0.24%
$4.41 billion $52,545
Jul 21, 2 AM $0.169
+0.30%
$4.4 billion $48,974
Jul 21, 1 AM $0.169
-0.53%
$4.38 billion $49,113
Jul 21, 12 AM $0.169
+0.41%
$4.4 billion $49,157
Jul 20, 11 PM $0.169
+0.12%
$4.39 billion $48,949
Jul 20, 10 PM $0.168
-0.36%
$4.38 billion $54,053
Jul 20, 9 PM $0.169
+0.06%
$4.39 billion $56,806
Jul 20, 8 PM $0.169
+0.30%
$4.39 billion $56,773
Jul 20, 7 PM $0.168
-0.18%
$4.38 billion $56,957
Jul 20, 6 PM $0.169
-0.47%
$4.39 billion $59,750
Jul 20, 5 PM $0.17
+0.06%
$4.41 billion $58,469
Jul 20, 4 PM $0.169
-0.12%
$4.4 billion $53,600
Jul 20, 3 PM $0.17
+1.80%
$4.41 billion $52,427
Jul 20, 2 PM $0.167
+0.18%
$4.33 billion $52,280
Jul 20, 1 PM $0.166
-0.60%
$4.32 billion $53,228
Jul 20, 12 PM $0.167
-0.59%
$4.35 billion $53,778
Jul 20, 11 AM $0.168
+1.14%
$4.37 billion $55,811
Jul 20, 10 AM $0.166
+0.18%
$4.32 billion $54,695
Jul 20, 9 AM $0.166
+0.30%
$4.32 billion $51,516
Jul 20, 8 AM $0.166
-0.42%
$4.3 billion $52,421
Jul 20, 7 AM $0.166
-0.48%
$4.32 billion $54,196
Jul 20, 6 AM $0.167
-0.30%
$4.34 billion $54,455
Jul 20, 5 AM $0.168
-0.65%
$4.36 billion $54,448
Jul 20, 4 AM $0.169
-0.30%
$4.39 billion $54,270
Jul 20, 3 AM $0.169
-0.12%
$4.4 billion $54,691
Jul 20, 2 AM $0.169
+0.36%
$4.4 billion $54,746
Jul 20, 1 AM $0.169
+0.06%
$4.39 billion $54,580
Jul 20, 12 AM $0.169
-0.24%
$4.38 billion $54,861
Jul 19, 11 PM $0.169
+0.00%
$4.4 billion $55,144
Jul 19, 10 PM $0.169
+0.42%
$4.39 billion $50,519
Jul 19, 9 PM $0.168
-0.18%
$4.37 billion $47,804
Jul 19, 8 PM $0.169
+0.00%
$4.38 billion $48,792
Jul 19, 7 PM $0.169
+0.12%
$4.38 billion $47,633
Jul 19, 6 PM $0.168
-0.18%
$4.38 billion $43,536
Jul 19, 5 PM $0.169
+0.12%
$4.39 billion $38,447
Jul 19, 4 PM $0.169
+0.00%
$4.38 billion $36,996
Jul 19, 3 PM $0.169
-0.18%
$4.38 billion $38,332
Jul 19, 2 PM $0.169
+0.06%
$4.39 billion $38,484
Jul 19, 1 PM $0.169
+0.18%
$4.38 billion $40,888
Jul 19, 12 PM $0.168
-0.06%
$4.38 billion $41,343
Jul 19, 11 AM $0.168
-1.17%
$4.38 billion $38,987
Jul 19, 10 AM $0.17
-1.79%
$4.43 billion $37,241
Jul 19, 9 AM $0.173
-0.34%
$4.51 billion $37,024