Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.174
+0.00%
$4.53 billion $34,819
Jul 19, 7 AM $0.174
-0.11%
$4.53 billion $31,211
Jul 19, 6 AM $0.174
-0.06%
$4.53 billion $30,278
Jul 19, 5 AM $0.174
+0.11%
$4.53 billion $30,191
Jul 19, 4 AM $0.174
+0.06%
$4.53 billion $30,036
Jul 19, 3 AM $0.174
-0.17%
$4.53 billion $31,288
Jul 19, 2 AM $0.174
+0.00%
$4.53 billion $34,975
Jul 19, 1 AM $0.174
+0.00%
$4.53 billion $39,130
Jul 19, 12 AM $0.174
-0.06%
$4.53 billion $39,881
Jul 18, 11 PM $0.174
+0.00%
$4.53 billion $39,386
Jul 18, 10 PM $0.174
+0.00%
$4.53 billion $39,030
Jul 18, 9 PM $0.174
+0.11%
$4.53 billion $38,639
Jul 18, 8 PM $0.174
-0.11%
$4.53 billion $37,505
Jul 18, 7 PM $0.174
-0.11%
$4.53 billion $39,044
Jul 18, 6 PM $0.174
+0.00%
$4.54 billion $42,924
Jul 18, 5 PM $0.174
+0.00%
$4.54 billion $46,559
Jul 18, 4 PM $0.174
+0.06%
$4.54 billion $48,022
Jul 18, 3 PM $0.174
-0.17%
$4.53 billion $47,288
Jul 18, 2 PM $0.175
+0.23%
$4.54 billion $50,491
Jul 18, 1 PM $0.174
-0.11%
$4.53 billion $48,237
Jul 18, 12 PM $0.174
+0.29%
$4.54 billion $46,774
Jul 18, 11 AM $0.174
+0.00%
$4.52 billion $46,803
Jul 18, 10 AM $0.174
+0.00%
$4.52 billion $47,585
Jul 18, 9 AM $0.174
-0.06%
$4.52 billion $49,980
Jul 18, 8 AM $0.174
+0.00%
$4.53 billion $51,850
Jul 18, 7 AM $0.174
+0.12%
$4.53 billion $52,541
Jul 18, 6 AM $0.174
+0.06%
$4.52 billion $54,611
Jul 18, 5 AM $0.174
-0.06%
$4.52 billion $53,738
Jul 18, 4 AM $0.174
-0.11%
$4.52 billion $53,447
Jul 18, 3 AM $0.174
+0.06%
$4.52 billion $51,179
Jul 18, 2 AM $0.174
+0.00%
$4.52 billion $46,911
Jul 18, 1 AM $0.174
+0.17%
$4.52 billion $42,346
Jul 18, 12 AM $0.174
-0.12%
$4.52 billion $40,945
Jul 17, 11 PM $0.174
-0.11%
$4.52 billion $41,583
Jul 17, 10 PM $0.174
-0.11%
$4.53 billion $42,751
Jul 17, 9 PM $0.174
-0.06%
$4.53 billion $44,647
Jul 17, 8 PM $0.174
+0.00%
$4.53 billion $45,436
Jul 17, 7 PM $0.174
-0.11%
$4.54 billion $45,722
Jul 17, 6 PM $0.175
+0.34%
$4.54 billion $43,332
Jul 17, 5 PM $0.174
+0.64%
$4.53 billion $41,529
Jul 17, 4 PM $0.173
-2.59%
$4.5 billion $43,823
Jul 17, 3 PM $0.178
+0.28%
$4.62 billion $44,828
Jul 17, 2 PM $0.177
+0.17%
$4.61 billion $41,625
Jul 17, 1 PM $0.176
-0.17%
$4.59 billion $41,798
Jul 17, 12 PM $0.177
-0.11%
$4.6 billion $43,756
Jul 17, 11 AM $0.177
+0.06%
$4.61 billion $44,188
Jul 17, 10 AM $0.177
+0.28%
$4.6 billion $44,187
Jul 17, 9 AM $0.177
+0.23%
$4.59 billion $44,382
Jul 17, 8 AM $0.176
+0.00%
$4.58 billion $45,241
Jul 17, 7 AM $0.176
-1.29%
$4.58 billion $46,850