Splendor Historical Data

SPLD Page 33
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 1.01
+0.05%
$ 26.28 billion $ 261,934
Feb 21, 6 PM $ 1.01
+0.10%
$ 26.28 billion $ 238,452
Feb 21, 5 PM $ 1.01
+0.21%
$ 26.25 billion $ 237,571
Feb 21, 4 PM $ 1.01
-0.52%
$ 26.19 billion $ 235,346
Feb 21, 3 PM $ 1.01
+0.16%
$ 26.32 billion $ 224,331
Feb 21, 2 PM $ 1.01
+0.60%
$ 26.28 billion $ 209,449
Feb 21, 1 PM $ 1
-0.07%
$ 26.11 billion $ 222,945
Feb 21, 12 PM $ 1
+0.10%
$ 26.12 billion $ 247,943
Feb 21, 11 AM $ 1
-0.12%
$ 26.09 billion $ 252,179
Feb 21, 10 AM $ 1
+0.04%
$ 26.12 billion $ 269,161
Feb 21, 9 AM $ 1
+0.10%
$ 26.12 billion $ 281,403
Feb 21, 8 AM $ 1
+0.28%
$ 26.1 billion $ 273,823
Feb 21, 7 AM $ 1
+0.03%
$ 26.01 billion $ 267,483
Feb 21, 6 AM $ 1
-0.04%
$ 26.01 billion $ 271,371
Feb 21, 5 AM $ 1
+4.63%
$ 26.02 billion $ 272,329
Feb 21, 4 AM $ 0.956
-4.34%
$ 24.86 billion $ 277,717
Feb 21, 3 AM $ 1
-0.38%
$ 25.99 billion $ 282,913
Feb 21, 2 AM $ 1
+0.04%
$ 26.09 billion $ 287,066
Feb 21, 1 AM $ 1
+0.22%
$ 26.09 billion $ 291,963
Feb 21, 12 AM $ 1
-0.14%
$ 26.04 billion $ 297,466
Feb 20, 11 PM $ 1
+0.16%
$ 26.08 billion $ 298,407
Feb 20, 10 PM $ 1
+0.16%
$ 26.04 billion $ 285,947
Feb 20, 9 PM $ 1
-0.04%
$ 25.99 billion $ 284,497
Feb 20, 8 PM $ 1
+0.07%
$ 26 billion $ 276,397
Feb 20, 7 PM $ 1
-1.06%
$ 25.99 billion $ 278,136
Feb 20, 6 PM $ 1.01
+0.55%
$ 26.27 billion $ 291,510
Feb 20, 5 PM $ 1
-0.50%
$ 26.13 billion $ 312,141
Feb 20, 4 PM $ 1.01
+0.17%
$ 26.2 billion $ 334,662
Feb 20, 3 PM $ 1.01
+0.58%
$ 26.15 billion $ 338,423
Feb 20, 2 PM $ 0.999
+0.35%
$ 25.98 billion $ 335,790
Feb 20, 1 PM $ 0.996
-0.78%
$ 25.88 billion $ 332,044
Feb 20, 12 PM $ 1
-0.01%
$ 26.09 billion $ 311,074
Feb 20, 11 AM $ 1
-0.91%
$ 26.09 billion $ 308,269
Feb 20, 10 AM $ 1.01
-0.28%
$ 26.31 billion $ 296,132
Feb 20, 9 AM $ 1.01
-4.37%
$ 26.38 billion $ 277,712
Feb 20, 8 AM $ 1.06
+0.07%
$ 27.57 billion $ 271,706
Feb 20, 7 AM $ 1.06
-0.04%
$ 27.55 billion $ 267,288
Feb 20, 6 AM $ 1.06
+0.04%
$ 27.57 billion $ 263,891
Feb 20, 5 AM $ 1.06
+0.50%
$ 27.55 billion $ 257,769
Feb 20, 4 AM $ 1.05
-0.15%
$ 27.43 billion $ 256,099
Feb 20, 3 AM $ 1.06
+0.18%
$ 27.48 billion $ 251,694
Feb 20, 2 AM $ 1.06
+0.11%
$ 27.45 billion $ 255,151
Feb 20, 1 AM $ 1.05
-0.80%
$ 27.42 billion $ 266,807
Feb 20, 12 AM $ 1.06
+0.52%
$ 27.65 billion $ 264,782
Feb 19, 11 PM $ 1.06
-0.06%
$ 27.51 billion $ 271,895
Feb 19, 10 PM $ 1.06
-0.03%
$ 27.52 billion $ 276,873
Feb 19, 9 PM $ 1.06
-0.12%
$ 27.53 billion $ 264,523
Feb 19, 8 PM $ 1.06
+0.05%
$ 27.57 billion $ 259,642
Feb 19, 7 PM $ 1.06
-0.22%
$ 27.54 billion $ 255,925
Feb 19, 6 PM $ 1.06
+1.12%
$ 27.59 billion $ 240,233