Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.176
-1.29%
$4.58 billion $46,850
Jul 17, 6 AM $0.179
-0.67%
$4.64 billion $46,004
Jul 17, 5 AM $0.18
-0.99%
$4.67 billion $49,395
Jul 17, 4 AM $0.181
-0.22%
$4.72 billion $51,728
Jul 17, 3 AM $0.182
+0.11%
$4.73 billion $52,264
Jul 17, 2 AM $0.182
-0.06%
$4.72 billion $54,356
Jul 17, 1 AM $0.182
-0.49%
$4.72 billion $55,473
Jul 17, 12 AM $0.183
+0.00%
$4.75 billion $55,746
Jul 16, 11 PM $0.183
-0.16%
$4.75 billion $56,319
Jul 16, 10 PM $0.183
-0.38%
$4.75 billion $57,650
Jul 16, 9 PM $0.183
+0.16%
$4.77 billion $57,082
Jul 16, 8 PM $0.183
-0.27%
$4.76 billion $57,095
Jul 16, 7 PM $0.184
-0.05%
$4.77 billion $56,313
Jul 16, 6 PM $0.184
+0.27%
$4.78 billion $56,812
Jul 16, 5 PM $0.183
-0.65%
$4.76 billion $56,659
Jul 16, 4 PM $0.184
-0.27%
$4.79 billion $54,199
Jul 16, 3 PM $0.185
+0.27%
$4.81 billion $52,948
Jul 16, 2 PM $0.184
+0.27%
$4.79 billion $52,904
Jul 16, 1 PM $0.184
+0.44%
$4.78 billion $52,034
Jul 16, 12 PM $0.183
-0.38%
$4.76 billion $49,865
Jul 16, 11 AM $0.184
+0.11%
$4.78 billion $49,788
Jul 16, 10 AM $0.184
+0.27%
$4.77 billion $52,224
Jul 16, 9 AM $0.183
-0.16%
$4.76 billion $52,713
Jul 16, 8 AM $0.183
-0.16%
$4.77 billion $50,144
Jul 16, 7 AM $0.184
-0.76%
$4.78 billion $49,335
Jul 16, 6 AM $0.185
-0.22%
$4.81 billion $50,934
Jul 16, 5 AM $0.185
+0.38%
$4.82 billion $49,065
Jul 16, 4 AM $0.185
-0.05%
$4.8 billion $47,623
Jul 16, 3 AM $0.185
+0.00%
$4.8 billion $48,166
Jul 16, 2 AM $0.185
-0.16%
$4.8 billion $47,426
Jul 16, 1 AM $0.185
+0.16%
$4.81 billion $47,289
Jul 16, 12 AM $0.185
-0.27%
$4.8 billion $47,443
Jul 15, 11 PM $0.185
-0.16%
$4.82 billion $47,270
Jul 15, 10 PM $0.186
+0.16%
$4.83 billion $44,894
Jul 15, 9 PM $0.185
-0.32%
$4.81 billion $44,172
Jul 15, 8 PM $0.186
+0.00%
$4.83 billion $44,388
Jul 15, 7 PM $0.186
+0.05%
$4.83 billion $49,351
Jul 15, 6 PM $0.185
-0.27%
$4.82 billion $48,681
Jul 15, 5 PM $0.186
-0.11%
$4.84 billion $48,452
Jul 15, 4 PM $0.186
-0.48%
$4.84 billion $48,292
Jul 15, 3 PM $0.187
+0.00%
$4.86 billion $47,994
Jul 15, 2 PM $0.187
+0.43%
$4.86 billion $47,588
Jul 15, 1 PM $0.186
-1.90%
$4.84 billion $47,362
Jul 15, 12 PM $0.19
+0.58%
$4.94 billion $47,299
Jul 15, 11 AM $0.189
+0.05%
$4.91 billion $47,192
Jul 15, 10 AM $0.189
+0.05%
$4.91 billion $48,753
Jul 15, 9 AM $0.189
-0.21%
$4.9 billion $47,037
Jul 15, 8 AM $0.189
+0.37%
$4.91 billion $46,826
Jul 15, 7 AM $0.188
-0.32%
$4.9 billion $45,526
Jul 15, 6 AM $0.189
-0.26%
$4.92 billion $45,526