Splendor Historical Data

SPLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 1.06
+1.12%
$ 27.59 billion $ 240,233
Feb 19, 5 PM $ 1.05
+0.06%
$ 27.28 billion $ 222,211
Feb 19, 4 PM $ 1.05
+8.31%
$ 27.27 billion $ 214,515
Feb 19, 3 PM $ 0.969
-7.85%
$ 25.2 billion $ 218,205
Feb 19, 2 PM $ 1.05
+1.74%
$ 27.31 billion $ 215,927
Feb 19, 1 PM $ 1.03
-4.06%
$ 26.8 billion $ 202,769
Feb 19, 12 PM $ 1.07
-0.10%
$ 27.93 billion $ 198,161
Feb 19, 11 AM $ 1.07
-0.15%
$ 27.96 billion $ 194,191
Feb 19, 10 AM $ 1.08
-0.03%
$ 27.99 billion $ 191,110
Feb 19, 9 AM $ 1.08
-1.14%
$ 28 billion $ 198,078
Feb 19, 8 AM $ 1.09
-0.48%
$ 28.32 billion $ 195,987
Feb 19, 7 AM $ 1.09
-2.86%
$ 28.46 billion $ 199,557
Feb 19, 6 AM $ 1.13
+0.34%
$ 29.3 billion $ 210,855
Feb 19, 5 AM $ 1.12
-1.07%
$ 29.2 billion $ 212,938
Feb 19, 4 AM $ 1.15
-1.96%
$ 29.81 billion $ 208,176
Feb 19, 3 AM $ 1.17
-0.76%
$ 30.44 billion $ 203,388
Feb 19, 2 AM $ 1.18
+0.01%
$ 30.67 billion $ 206,285
Feb 19, 1 AM $ 1.18
+0.56%
$ 30.67 billion $ 203,925
Feb 19, 12 AM $ 1.17
+0.02%
$ 30.52 billion $ 225,846
Feb 18, 11 PM $ 1.17
-1.83%
$ 30.51 billion $ 220,983
Feb 18, 10 PM $ 1.2
-0.04%
$ 31.08 billion $ 214,188
Feb 18, 9 PM $ 1.2
-2.95%
$ 31.09 billion $ 210,763
Feb 18, 8 PM $ 1.23
-0.03%
$ 32.04 billion $ 211,425
Feb 18, 7 PM $ 1.23
-0.28%
$ 31.97 billion $ 213,908
Feb 18, 6 PM $ 1.23
-1.22%
$ 32.04 billion $ 215,216
Feb 18, 5 PM $ 1.25
-0.05%
$ 32.42 billion $ 213,260
Feb 18, 4 PM $ 1.25
-0.96%
$ 32.4 billion $ 196,528
Feb 18, 3 PM $ 1.26
+1.41%
$ 32.87 billion $ 200,100
Feb 18, 2 PM $ 1.25
-0.31%
$ 32.41 billion $ 233,614
Feb 18, 1 PM $ 1.25
+0.03%
$ 32.5 billion $ 238,574
Feb 18, 7 AM $ 1.66
+0.34%
$ 43.2 billion $ 243,952
Feb 18, 6 AM $ 1.66
+0.04%
$ 43.04 billion $ 234,393
Feb 18, 5 AM $ 1.74
+0.00%
$ 45.26 billion $ 240,688
Feb 18, 4 AM $ 1.74
+0.00%
$ 45.26 billion $ 249,427
Feb 18, 3 AM $ 1.66
-3.80%
$ 43.21 billion $ 286,637
Feb 18, 2 AM $ 1.73
+0.12%
$ 44.92 billion $ 295,828
Feb 18, 1 AM $ 1.72
+0.01%
$ 44.84 billion $ 283,163
Feb 18, 12 AM $ 1.72
-1.77%
$ 44.85 billion $ 262,262
Feb 17, 11 PM $ 1.76
-0.74%
$ 45.66 billion $ 259,162
Feb 17, 10 PM $ 1.77
-0.09%
$ 45.97 billion $ 263,097
Feb 17, 9 PM $ 1.77
-0.14%
$ 45.99 billion $ 267,101
Feb 17, 8 PM $ 1.77
-0.10%
$ 46.03 billion $ 267,831
Feb 17, 7 PM $ 1.77
-1.31%
$ 46.1 billion $ 291,223
Feb 17, 6 PM $ 1.8
+0.03%
$ 46.71 billion $ 301,864
Feb 17, 5 PM $ 1.8
-2.29%
$ 46.71 billion $ 298,892
Feb 17, 4 PM $ 1.84
-0.57%
$ 47.82 billion $ 294,895
Feb 17, 3 PM $ 1.85
+0.66%
$ 48.08 billion $ 278,469
Feb 17, 2 PM $ 1.84
-1.81%
$ 47.84 billion $ 248,986
Feb 17, 1 PM $ 1.87
-2.54%
$ 48.71 billion $ 247,109
Feb 17, 12 PM $ 1.92
-0.02%
$ 49.96 billion $ 261,768