Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.189
+0.26%
$4.92 billion $44,825
Jul 15, 4 AM $0.189
+0.00%
$4.91 billion $48,031
Jul 15, 3 AM $0.189
+0.32%
$4.91 billion $50,475
Jul 15, 2 AM $0.188
-0.21%
$4.9 billion $49,191
Jul 15, 1 AM $0.189
-0.26%
$4.91 billion $48,535
Jul 15, 12 AM $0.189
-0.26%
$4.92 billion $48,182
Jul 14, 11 PM $0.19
+0.16%
$4.93 billion $47,277
Jul 14, 10 PM $0.189
+0.32%
$4.92 billion $47,200
Jul 14, 9 PM $0.189
+0.05%
$4.9 billion $46,576
Jul 14, 8 PM $0.189
+0.00%
$4.9 billion $46,541
Jul 14, 7 PM $0.189
+0.05%
$4.9 billion $41,295
Jul 14, 6 PM $0.188
-0.05%
$4.9 billion $41,103
Jul 14, 5 PM $0.189
-0.21%
$4.9 billion $41,203
Jul 14, 4 PM $0.189
+0.05%
$4.91 billion $41,850
Jul 14, 3 PM $0.189
+1.07%
$4.91 billion $43,129
Jul 14, 2 PM $0.187
+0.32%
$4.86 billion $47,654
Jul 14, 1 PM $0.186
-0.05%
$4.85 billion $49,709
Jul 14, 12 PM $0.186
-1.22%
$4.85 billion $50,642
Jul 14, 11 AM $0.189
+0.00%
$4.91 billion $51,401
Jul 14, 10 AM $0.189
+0.37%
$4.91 billion $46,766
Jul 14, 9 AM $0.188
-0.11%
$4.9 billion $45,782
Jul 14, 8 AM $0.189
+0.21%
$4.9 billion $46,791
Jul 14, 7 AM $0.188
-0.16%
$4.89 billion $46,999
Jul 14, 6 AM $0.188
-0.11%
$4.9 billion $45,801
Jul 14, 5 AM $0.189
-0.11%
$4.9 billion $45,870
Jul 14, 4 AM $0.189
+0.32%
$4.91 billion $42,251
Jul 14, 3 AM $0.188
+0.05%
$4.89 billion $39,646
Jul 14, 2 AM $0.188
+0.11%
$4.89 billion $40,337
Jul 14, 1 AM $0.188
-0.11%
$4.89 billion $41,022
Jul 14, 12 AM $0.188
+4.38%
$4.89 billion $41,695
Jul 13, 11 PM $0.18
+0.67%
$4.69 billion $42,157
Jul 13, 10 PM $0.179
-0.28%
$4.65 billion $42,455
Jul 13, 9 PM $0.18
-0.06%
$4.67 billion $42,784
Jul 13, 8 PM $0.18
-0.17%
$4.67 billion $42,526
Jul 13, 7 PM $0.18
+0.45%
$4.68 billion $42,053
Jul 13, 6 PM $0.179
+0.11%
$4.66 billion $41,800
Jul 13, 5 PM $0.179
-0.44%
$4.66 billion $41,107
Jul 13, 4 PM $0.18
-0.55%
$4.68 billion $40,388
Jul 13, 3 PM $0.181
-0.28%
$4.7 billion $39,180
Jul 13, 2 PM $0.181
+0.67%
$4.71 billion $34,652
Jul 13, 1 PM $0.18
-0.44%
$4.68 billion $32,826
Jul 13, 12 PM $0.181
+0.44%
$4.7 billion $32,261
Jul 13, 11 AM $0.18
+0.00%
$4.68 billion $31,838
Jul 13, 10 AM $0.18
-0.22%
$4.68 billion $34,550
Jul 13, 9 AM $0.18
-0.11%
$4.69 billion $38,755
Jul 13, 8 AM $0.181
-1.26%
$4.7 billion $41,556
Jul 13, 7 AM $0.182
+10.69%
$4.74 billion $42,933
Jul 13, 6 AM $0.165
-12.63%
$4.28 billion $41,730
Jul 13, 5 AM $0.189
-0.11%
$4.9 billion $41,394
Jul 13, 4 AM $0.189
-0.05%
$4.91 billion $41,023