Splendor Historical Data

SPLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 1.92
-0.02%
$ 49.96 billion $ 261,768
Feb 17, 11 AM $ 1.92
+0.03%
$ 49.97 billion $ 271,285
Feb 17, 10 AM $ 1.92
-0.41%
$ 49.92 billion $ 272,447
Feb 17, 9 AM $ 1.93
-0.14%
$ 50.14 billion $ 280,952
Feb 17, 8 AM $ 1.93
-0.24%
$ 50.24 billion $ 302,318
Feb 17, 7 AM $ 1.94
-2.19%
$ 50.37 billion $ 327,050
Feb 17, 6 AM $ 1.98
+0.56%
$ 51.47 billion $ 330,212
Feb 17, 5 AM $ 1.97
-0.59%
$ 51.21 billion $ 327,170
Feb 17, 4 AM $ 1.98
+0.02%
$ 51.49 billion $ 322,997
Feb 17, 3 AM $ 1.98
-0.82%
$ 51.46 billion $ 300,516
Feb 17, 2 AM $ 2
-0.09%
$ 52.04 billion $ 272,143
Feb 17, 1 AM $ 2
-0.30%
$ 52.08 billion $ 280,887
Feb 17, 12 AM $ 2.01
-0.17%
$ 52.22 billion $ 292,095
Feb 16, 11 PM $ 2.01
+0.18%
$ 52.29 billion $ 293,940
Feb 16, 10 PM $ 2.01
-3.08%
$ 52.21 billion $ 292,592
Feb 16, 9 PM $ 2.07
+0.68%
$ 53.88 billion $ 288,654
Feb 16, 8 PM $ 2.06
+0.66%
$ 53.5 billion $ 282,228
Feb 16, 7 PM $ 2.05
+0.20%
$ 53.18 billion $ 250,691
Feb 16, 6 PM $ 2.04
-1.20%
$ 53.08 billion $ 234,837
Feb 16, 5 PM $ 2.07
+0.14%
$ 53.72 billion $ 229,222
Feb 16, 4 PM $ 2.06
+0.13%
$ 53.57 billion $ 230,455
Feb 16, 3 PM $ 2.06
-1.20%
$ 53.44 billion $ 228,384
Feb 16, 2 PM $ 2.08
+0.04%
$ 54.11 billion $ 231,181
Feb 16, 1 PM $ 2.08
-1.79%
$ 54.07 billion $ 230,138
Feb 16, 12 PM $ 2.12
+1.28%
$ 55.07 billion $ 216,698
Feb 16, 11 AM $ 2.09
-0.11%
$ 54.37 billion $ 207,667
Feb 16, 10 AM $ 2.09
-0.04%
$ 54.42 billion $ 210,545
Feb 16, 9 AM $ 2.09
+0.11%
$ 54.44 billion $ 223,074
Feb 16, 8 AM $ 2.09
+0.18%
$ 54.36 billion $ 220,307
Feb 16, 7 AM $ 2.09
+0.21%
$ 54.29 billion $ 199,883
Feb 16, 6 AM $ 2.08
+0.17%
$ 54.17 billion $ 193,824
Feb 16, 5 AM $ 2.08
+1.35%
$ 54.07 billion $ 196,714
Feb 16, 4 AM $ 2.05
+0.59%
$ 53.33 billion $ 199,945
Feb 16, 3 AM $ 2.04
-0.07%
$ 52.99 billion $ 202,304
Feb 16, 2 AM $ 2.04
+0.85%
$ 53 billion $ 204,608
Feb 16, 1 AM $ 2.02
+0.58%
$ 52.56 billion $ 199,105
Feb 16, 12 AM $ 2.01
+0.86%
$ 52.28 billion $ 187,802
Feb 15, 11 PM $ 1.99
+3.85%
$ 51.84 billion $ 205,122
Feb 15, 10 PM $ 1.92
+2.51%
$ 49.9 billion $ 236,026
Feb 15, 9 PM $ 1.87
+0.95%
$ 48.68 billion $ 246,236
Feb 15, 3 PM $ 2.26
-3.60%
$ 58.82 billion $ 265,688
Feb 15, 2 PM $ 2.35
+0.16%
$ 61.02 billion $ 264,859
Feb 15, 1 PM $ 2.34
-0.93%
$ 60.96 billion $ 264,072
Feb 15, 12 PM $ 2.36
-1.16%
$ 61.4 billion $ 262,972
Feb 15, 11 AM $ 2.39
-0.30%
$ 62.11 billion $ 263,607
Feb 15, 10 AM $ 2.4
+0.06%
$ 62.29 billion $ 260,918
Feb 15, 9 AM $ 2.39
-0.08%
$ 62.25 billion $ 246,028
Feb 15, 8 AM $ 2.4
-0.59%
$ 62.26 billion $ 241,548
Feb 15, 7 AM $ 2.41
+0.47%
$ 62.66 billion $ 266,501
Feb 15, 6 AM $ 2.4
+0.23%
$ 62.35 billion $ 319,718