Splendor Historical Data

SPLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 2.4
+0.23%
$ 62.35 billion $ 319,718
Feb 15, 5 AM $ 2.39
+0.25%
$ 62.19 billion $ 447,846
Feb 15, 4 AM $ 2.39
+0.31%
$ 62.01 billion $ 483,442
Feb 15, 3 AM $ 2.38
+0.51%
$ 61.82 billion $ 524,132
Feb 15, 2 AM $ 2.37
+0.50%
$ 61.53 billion $ 580,747
Feb 15, 1 AM $ 2.37
-3.13%
$ 61.61 billion $ 607,149
Feb 15, 12 AM $ 2.44
-0.02%
$ 63.63 billion $ 616,345
Feb 14, 11 PM $ 2.45
-0.40%
$ 63.58 billion $ 603,723
Feb 14, 10 PM $ 2.46
-0.02%
$ 63.84 billion $ 584,125
Feb 14, 9 PM $ 2.45
-1.62%
$ 63.82 billion $ 580,549
Feb 14, 8 PM $ 2.5
+0.10%
$ 64.88 billion $ 591,684
Feb 14, 7 PM $ 2.49
-0.05%
$ 64.83 billion $ 611,338
Feb 14, 6 PM $ 2.49
+0.27%
$ 64.88 billion $ 630,288
Feb 14, 5 PM $ 2.49
-0.91%
$ 64.67 billion $ 645,152
Feb 14, 4 PM $ 2.51
+0.02%
$ 65.27 billion $ 651,091
Feb 14, 3 PM $ 2.51
-0.30%
$ 65.25 billion $ 654,836
Feb 14, 2 PM $ 2.52
+0.46%
$ 65.49 billion $ 665,095
Feb 14, 1 PM $ 2.51
+1.04%
$ 65.14 billion $ 676,489
Feb 14, 12 PM $ 2.5
-0.57%
$ 65.05 billion $ 691,766
Feb 14, 11 AM $ 2.52
-0.55%
$ 65.43 billion $ 705,764
Feb 14, 10 AM $ 2.53
-0.29%
$ 65.79 billion $ 725,232
Feb 14, 9 AM $ 2.54
-0.19%
$ 66.01 billion $ 724,672
Feb 14, 8 AM $ 2.54
+0.82%
$ 66.13 billion $ 716,406
Feb 14, 7 AM $ 2.53
+0.58%
$ 65.67 billion $ 697,742
Feb 14, 6 AM $ 2.51
+0.20%
$ 65.31 billion $ 657,213
Feb 14, 5 AM $ 2.51
+0.00%
$ 65.23 billion $ 547,494
Feb 14, 4 AM $ 2.51
-0.40%
$ 65.14 billion $ 540,313
Feb 14, 3 AM $ 2.52
+0.01%
$ 65.54 billion $ 615,094
Feb 14, 2 AM $ 2.52
+0.46%
$ 65.53 billion $ 679,795
Feb 14, 1 AM $ 2.51
-0.73%
$ 65.26 billion $ 711,512
Feb 14, 12 AM $ 2.53
+0.25%
$ 65.74 billion $ 729,877
Feb 13, 11 PM $ 2.52
+0.21%
$ 65.58 billion $ 811,847
Feb 13, 10 PM $ 2.52
-0.02%
$ 65.44 billion $ 887,128
Feb 13, 9 PM $ 2.52
+0.08%
$ 65.45 billion $ 905,625
Feb 13, 8 PM $ 2.5
-0.07%
$ 65.06 billion $ 1 million
Feb 13, 7 PM $ 2.51
-0.23%
$ 65.18 billion $ 1.01 million
Feb 13, 6 PM $ 2.51
-0.17%
$ 65.32 billion $ 1 million
Feb 13, 5 PM $ 2.52
-0.40%
$ 65.48 billion $ 1.01 million
Feb 13, 4 PM $ 2.53
+0.08%
$ 65.76 billion $ 1.03 million
Feb 13, 3 PM $ 2.53
-0.11%
$ 65.69 billion $ 1.04 million
Feb 13, 2 PM $ 2.53
+0.12%
$ 65.77 billion $ 1.06 million
Feb 13, 1 PM $ 2.53
+0.17%
$ 65.67 billion $ 1.07 million
Feb 13, 12 PM $ 2.52
+0.20%
$ 65.6 billion $ 1.07 million
Feb 13, 11 AM $ 2.48
-0.99%
$ 64.55 billion $ 1.08 million
Feb 13, 10 AM $ 2.51
-0.69%
$ 65.18 billion $ 1.08 million
Feb 13, 9 AM $ 2.51
-0.57%
$ 65.68 billion $ 1.09 million
Feb 13, 8 AM $ 2.52
+0.77%
$ 65.6 billion $ 1.11 million
Feb 13, 7 AM $ 2.5
-0.19%
$ 65.1 billion $ 1.12 million
Feb 13, 6 AM $ 2.51
+0.00%
$ 65.23 billion $ 1.13 million
Feb 13, 5 AM $ 2.51
-0.04%
$ 65.26 billion $ 1.14 million