Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.189
-0.05%
$4.91 billion $41,023
Jul 13, 3 AM $0.189
+2.11%
$4.91 billion $43,289
Jul 13, 2 AM $0.185
-0.16%
$4.81 billion $45,659
Jul 13, 1 AM $0.185
-0.96%
$4.82 billion $45,489
Jul 13, 12 AM $0.187
+8.72%
$4.86 billion $46,425
Jul 12, 11 PM $0.172
+2.93%
$4.47 billion $49,188
Jul 12, 10 PM $0.167
-0.06%
$4.34 billion $49,498
Jul 12, 9 PM $0.167
-0.48%
$4.35 billion $51,647
Jul 12, 8 PM $0.168
-0.18%
$4.37 billion $52,248
Jul 12, 7 PM $0.168
+0.12%
$4.38 billion $52,105
Jul 12, 6 PM $0.168
+0.12%
$4.37 billion $52,250
Jul 12, 5 PM $0.168
+6.87%
$4.37 billion $52,122
Jul 12, 4 PM $0.157
+12.51%
$4.07 billion $53,396
Jul 12, 3 PM $0.139
+11.47%
$3.61 billion $52,830
Jul 12, 2 PM $0.125
+11.84%
$3.24 billion $52,740
Jul 12, 1 PM $0.112
+0.00%
$2.9 billion $52,404
Jul 12, 12 PM $0.111
-3.88%
$2.9 billion $51,982
Jul 12, 11 AM $0.116
+10.68%
$3.02 billion $53,839
Jul 12, 10 AM $0.105
+0.00%
$2.73 billion $53,526
Jul 12, 9 AM $0.105
+10.42%
$2.73 billion $49,038
Jul 12, 8 AM $0.095
+10.59%
$2.47 billion $45,116
Jul 12, 7 AM $0.0859
+0.12%
$2.23 billion $43,565
Jul 12, 6 AM $0.0858
-0.23%
$2.23 billion $43,141
Jul 12, 5 AM $0.0861
+0.00%
$2.24 billion $43,162
Jul 12, 4 AM $0.086
-0.46%
$2.24 billion $46,186
Jul 12, 3 AM $0.0863
+8.42%
$2.24 billion $47,235
Jul 12, 2 AM $0.0797
+0.00%
$2.07 billion $45,110
Jul 12, 1 AM $0.0797
+1.53%
$2.07 billion $44,767
Jul 12, 12 AM $0.0785
-0.13%
$2.04 billion $42,935
Jul 11, 11 PM $0.0785
-17.80%
$2.04 billion $39,669
Jul 11, 10 PM $0.0955
-0.31%
$2.48 billion $38,820
Jul 11, 9 PM $0.0959
-7.79%
$2.49 billion $37,345
Jul 11, 8 PM $0.104
+0.19%
$2.7 billion $38,957
Jul 11, 7 PM $0.104
-0.19%
$2.7 billion $42,855
Jul 11, 6 PM $0.104
+0.00%
$2.7 billion $46,925
Jul 11, 5 PM $0.104
+0.29%
$2.7 billion $49,124
Jul 11, 4 PM $0.103
-0.10%
$2.69 billion $47,535
Jul 11, 3 PM $0.104
-0.19%
$2.69 billion $47,417
Jul 11, 2 PM $0.104
+0.00%
$2.7 billion $48,739
Jul 11, 1 PM $0.104
+0.10%
$2.7 billion $49,390
Jul 11, 12 PM $0.104
+10.44%
$2.7 billion $49,622
Jul 11, 11 AM $0.0938
+10.48%
$2.44 billion $48,872
Jul 11, 10 AM $0.0849
+2.91%
$2.21 billion $46,910
Jul 11, 9 AM $0.0825
+10.29%
$2.15 billion $49,063
Jul 11, 8 AM $0.0748
+10.65%
$1.94 billion $51,439
Jul 11, 7 AM $0.0676
+0.00%
$1.76 billion $50,530
Jul 11, 6 AM $0.0676
+0.00%
$1.76 billion $54,441
Jul 11, 5 AM $0.0676
+0.15%
$1.76 billion $55,469
Jul 11, 4 AM $0.0675
+0.00%
$1.76 billion $53,223
Jul 11, 3 AM $0.0676
+2.11%
$1.76 billion $51,747