Splendor Historical Data

SPLD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 2.51
-0.36%
$ 65.29 billion $ 1.14 million
Feb 13, 3 AM $ 2.52
-0.24%
$ 65.51 billion $ 1.04 million
Feb 13, 2 AM $ 2.53
+0.33%
$ 65.65 billion $ 938,512
Feb 13, 1 AM $ 2.52
+0.78%
$ 65.44 billion $ 899,486
Feb 13, 12 AM $ 2.5
-1.30%
$ 64.97 billion $ 892,795
Feb 12, 11 PM $ 2.53
+0.82%
$ 65.84 billion $ 908,988
Feb 12, 10 PM $ 2.51
+0.12%
$ 65.31 billion $ 948,085
Feb 12, 9 PM $ 2.51
+0.49%
$ 65.23 billion $ 1 million
Feb 12, 8 PM $ 2.49
-0.70%
$ 64.86 billion $ 1.04 million
Feb 12, 7 PM $ 2.51
+3.47%
$ 65.4 billion $ 1.05 million
Feb 12, 6 PM $ 2.43
-0.32%
$ 63.1 billion $ 1.06 million
Feb 12, 5 PM $ 2.43
-0.30%
$ 63.32 billion $ 1.06 million
Feb 12, 4 PM $ 2.44
-3.27%
$ 63.54 billion $ 1.07 million
Feb 12, 3 PM $ 2.53
-0.03%
$ 65.44 billion $ 1.08 million
Feb 12, 2 PM $ 2.53
-1.01%
$ 65.76 billion $ 1.09 million
Feb 12, 1 PM $ 2.55
+0.50%
$ 66.27 billion $ 1.09 million
Feb 12, 12 PM $ 2.54
-0.31%
$ 65.97 billion $ 1.1 million
Feb 12, 11 AM $ 2.55
+0.30%
$ 66.19 billion $ 1.1 million
Feb 12, 10 AM $ 2.54
+0.11%
$ 65.97 billion $ 1.1 million
Feb 12, 9 AM $ 2.54
+1.00%
$ 66.03 billion $ 1.1 million
Feb 12, 8 AM $ 2.51
-0.23%
$ 65.27 billion $ 1.12 million
Feb 12, 7 AM $ 2.52
-1.00%
$ 65.41 billion $ 1.19 million
Feb 12, 6 AM $ 2.54
-0.11%
$ 66.08 billion $ 1.2 million
Feb 12, 5 AM $ 2.54
+0.00%
$ 66.14 billion $ 1.17 million
Feb 12, 4 AM $ 2.54
-0.50%
$ 66.2 billion $ 1.15 million
Feb 12, 3 AM $ 2.55
+0.46%
$ 66.42 billion $ 1.16 million
Feb 12, 2 AM $ 2.54
-0.46%
$ 66.13 billion $ 1.17 million
Feb 12, 1 AM $ 2.56
+0.14%
$ 66.45 billion $ 1.17 million
Feb 12, 12 AM $ 2.55
+0.44%
$ 66.38 billion $ 1.17 million
Feb 11, 11 PM $ 2.54
-0.62%
$ 66.01 billion $ 1.14 million
Feb 11, 10 PM $ 2.55
-0.28%
$ 66.42 billion $ 1.07 million
Feb 11, 9 PM $ 2.56
+0.47%
$ 66.65 billion $ 1.02 million
Feb 11, 8 PM $ 2.55
+0.00%
$ 66.4 billion $ 900,897
Feb 11, 7 PM $ 2.55
+0.27%
$ 66.4 billion $ 911,028
Feb 11, 6 PM $ 2.55
+1.25%
$ 66.25 billion $ 912,666
Feb 11, 5 PM $ 2.52
+0.78%
$ 65.51 billion $ 919,216
Feb 11, 4 PM $ 2.51
-0.27%
$ 65.16 billion $ 916,243
Feb 11, 3 PM $ 2.51
-0.15%
$ 65.39 billion $ 911,098
Feb 11, 2 PM $ 2.52
-2.29%
$ 65.42 billion $ 902,148
Feb 11, 1 PM $ 2.58
+0.39%
$ 67.04 billion $ 918,935
Feb 11, 12 PM $ 2.57
+0.32%
$ 66.81 billion $ 969,451
Feb 11, 11 AM $ 2.56
+2.77%
$ 66.61 billion $ 1.06 million
Feb 11, 10 AM $ 2.49
-0.40%
$ 64.82 billion $ 1.06 million
Feb 11, 9 AM $ 2.5
-0.36%
$ 65.02 billion $ 1.07 million
Feb 11, 8 AM $ 2.51
-0.36%
$ 65.27 billion $ 1.05 million
Feb 11, 7 AM $ 2.52
+1.79%
$ 65.5 billion $ 979,532
Feb 11, 6 AM $ 2.48
+0.00%
$ 64.35 billion $ 958,550
Feb 11, 5 AM $ 2.48
-0.37%
$ 64.35 billion $ 998,419
Feb 11, 4 AM $ 2.44
-2.63%
$ 64.58 billion $ 1.03 million
Feb 11, 3 AM $ 2.51
-0.52%
$ 65.21 billion $ 1 million