Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.114
-0.44%
$2.96 billion $48,070
Jul 9, 12 AM $0.114
-1.29%
$2.97 billion $48,473
Jul 8, 11 PM $0.116
-3.02%
$3.01 billion $48,705
Jul 8, 10 PM $0.119
-1.81%
$3.1 billion $49,775
Jul 8, 9 PM $0.122
+0.00%
$3.16 billion $50,200
Jul 8, 8 PM $0.122
-0.08%
$3.16 billion $49,901
Jul 8, 7 PM $0.122
+0.00%
$3.16 billion $46,152
Jul 8, 6 PM $0.122
+0.08%
$3.16 billion $42,564
Jul 8, 5 PM $0.122
+0.25%
$3.16 billion $42,839
Jul 8, 4 PM $0.121
+0.66%
$3.16 billion $42,695
Jul 8, 3 PM $0.121
-0.25%
$3.14 billion $40,524
Jul 8, 2 PM $0.121
+0.00%
$3.15 billion $38,993
Jul 8, 1 PM $0.121
-0.08%
$3.15 billion $35,721
Jul 8, 12 PM $0.121
-0.49%
$3.15 billion $36,317
Jul 8, 11 AM $0.122
+0.16%
$3.16 billion $35,960
Jul 8, 10 AM $0.121
-0.08%
$3.16 billion $37,747
Jul 8, 9 AM $0.121
+0.25%
$3.16 billion $38,003
Jul 8, 8 AM $0.121
-1.38%
$3.15 billion $37,760
Jul 8, 7 AM $0.123
-0.49%
$3.2 billion $38,148
Jul 8, 6 AM $0.124
+0.00%
$3.21 billion $38,468
Jul 8, 5 AM $0.124
-0.32%
$3.21 billion $46,306
Jul 8, 4 AM $0.124
-0.08%
$3.22 billion $47,897
Jul 8, 3 AM $0.124
-0.08%
$3.23 billion $47,376
Jul 8, 2 AM $0.124
-0.24%
$3.23 billion $47,173
Jul 8, 1 AM $0.125
-0.80%
$3.24 billion $46,926
Jul 8, 12 AM $0.126
-33.77%
$3.27 billion $47,067
Jul 7, 11 PM $0.19
+51.36%
$4.93 billion $46,714
Jul 7, 10 PM $0.124
-0.88%
$3.23 billion $45,697
Jul 7, 9 PM $0.125
-0.48%
$3.26 billion $45,501
Jul 7, 8 PM $0.126
-0.24%
$3.27 billion $45,558
Jul 7, 7 PM $0.126
+0.08%
$3.28 billion $44,943
Jul 7, 6 PM $0.126
-0.63%
$3.28 billion $44,924
Jul 7, 5 PM $0.127
+0.24%
$3.3 billion $44,612
Jul 7, 4 PM $0.127
+1.61%
$3.29 billion $44,707
Jul 7, 3 PM $0.125
-2.89%
$3.24 billion $44,907
Jul 7, 2 PM $0.128
-1.23%
$3.33 billion $46,019
Jul 7, 1 PM $0.13
+7.72%
$3.37 billion $45,901
Jul 7, 12 PM $0.121
-6.15%
$3.14 billion $45,702
Jul 7, 11 AM $0.129
+0.71%
$3.34 billion $45,636
Jul 7, 10 AM $0.128
+0.00%
$3.32 billion $43,579
Jul 7, 9 AM $0.128
-0.85%
$3.32 billion $43,028
Jul 7, 8 AM $0.129
-0.92%
$3.35 billion $44,883
Jul 7, 7 AM $0.13
-5.11%
$3.38 billion $47,862
Jul 7, 6 AM $0.137
+0.00%
$3.56 billion $47,673
Jul 7, 5 AM $0.137
-0.29%
$3.56 billion $40,161
Jul 7, 4 AM $0.138
+0.36%
$3.58 billion $38,570
Jul 7, 3 AM $0.137
-0.58%
$3.56 billion $39,930
Jul 7, 2 AM $0.138
-1.78%
$3.59 billion $45,297
Jul 7, 1 AM $0.141
-0.78%
$3.66 billion $53,176
Jul 7, 12 AM $0.142
+0.14%
$3.68 billion $55,196