Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.142
+0.14%
$3.68 billion $55,196
Jul 6, 11 PM $0.141
-0.84%
$3.68 billion $56,245
Jul 6, 10 PM $0.143
+0.07%
$3.71 billion $56,151
Jul 6, 9 PM $0.142
+0.28%
$3.71 billion $56,325
Jul 6, 8 PM $0.142
+0.07%
$3.69 billion $56,012
Jul 6, 7 PM $0.142
+0.00%
$3.69 billion $56,823
Jul 6, 6 PM $0.142
+0.28%
$3.7 billion $56,323
Jul 6, 5 PM $0.142
-0.21%
$3.68 billion $56,468
Jul 6, 4 PM $0.142
-1.80%
$3.69 billion $56,611
Jul 6, 3 PM $0.144
+5.86%
$3.76 billion $56,209
Jul 6, 2 PM $0.137
-33.87%
$3.55 billion $55,949
Jul 6, 1 PM $0.207
-1.01%
$5.37 billion $56,244
Jul 6, 12 PM $0.209
-1.65%
$5.43 billion $56,626
Jul 6, 11 AM $0.212
+1.29%
$5.52 billion $56,918
Jul 6, 10 AM $0.21
+0.10%
$5.45 billion $59,504
Jul 6, 9 AM $0.209
-0.33%
$5.44 billion $61,252
Jul 6, 8 AM $0.21
-0.52%
$5.46 billion $59,164
Jul 6, 7 AM $0.211
+2.38%
$5.49 billion $55,812
Jul 6, 6 AM $0.206
-0.15%
$5.36 billion $56,115
Jul 6, 5 AM $0.206
-0.48%
$5.37 billion $56,152
Jul 6, 4 AM $0.207
-0.10%
$5.39 billion $56,429
Jul 6, 3 AM $0.208
-0.19%
$5.4 billion $56,503
Jul 6, 2 AM $0.208
-0.05%
$5.4 billion $58,179
Jul 6, 1 AM $0.208
-0.29%
$5.41 billion $57,393
Jul 6, 12 AM $0.209
+0.00%
$5.42 billion $57,954
Jul 5, 11 PM $0.209
-0.10%
$5.42 billion $57,709
Jul 5, 10 PM $0.209
+1.21%
$5.43 billion $58,095
Jul 5, 9 PM $0.206
+0.44%
$5.36 billion $58,733
Jul 5, 8 PM $0.205
-0.39%
$5.34 billion $59,798
Jul 5, 7 PM $0.206
+0.39%
$5.36 billion $59,897
Jul 5, 6 PM $0.205
+0.20%
$5.34 billion $59,559
Jul 5, 5 PM $0.205
-0.24%
$5.33 billion $58,580
Jul 5, 4 PM $0.205
+0.05%
$5.34 billion $57,855
Jul 5, 3 PM $0.205
+0.10%
$5.34 billion $57,242
Jul 5, 2 PM $0.205
+0.00%
$5.34 billion $58,070
Jul 5, 1 PM $0.205
+0.05%
$5.34 billion $65,695
Jul 5, 12 PM $0.205
+0.00%
$5.34 billion $71,609
Jul 5, 11 AM $0.205
+0.00%
$5.34 billion $72,435
Jul 5, 10 AM $0.205
-0.10%
$5.33 billion $69,615
Jul 5, 9 AM $0.205
-0.29%
$5.34 billion $67,935
Jul 5, 8 AM $0.206
-0.05%
$5.35 billion $68,177
Jul 5, 7 AM $0.206
+0.10%
$5.36 billion $68,403
Jul 5, 6 AM $0.206
+0.15%
$5.35 billion $68,136
Jul 5, 5 AM $0.206
-0.10%
$5.35 billion $69,574
Jul 5, 4 AM $0.206
-0.15%
$5.35 billion $75,067
Jul 5, 3 AM $0.206
+0.05%
$5.35 billion $76,508
Jul 5, 2 AM $0.206
-0.10%
$5.35 billion $69,348
Jul 5, 1 AM $0.206
-0.15%
$5.35 billion $61,923
Jul 5, 12 AM $0.206
-0.24%
$5.36 billion $59,253
Jul 4, 11 PM $0.206
-1.24%
$5.37 billion $58,849