Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.447
+15.25%
$11.62 billion $58,653
Apr 25, 2026 $0.388
+8.54%
$10.08 billion $62,701
Apr 24, 2026 $0.357
+10.42%
$9.28 billion $50,670
Apr 23, 2026 $0.323
+11.48%
$8.41 billion $73,552
Apr 22, 2026 $0.29
+0.35%
$7.54 billion $59,019
Apr 21, 2026 $0.289
+1.76%
$7.51 billion $46,933
Apr 20, 2026 $0.284
+12.34%
$7.38 billion $58,739
Apr 19, 2026 $0.253
-2.47%
$6.57 billion $70,459
Apr 18, 2026 $0.259
-1.82%
$6.74 billion $58,881
Apr 17, 2026 $0.264
-1.49%
$6.86 billion $61,990
Apr 16, 2026 $0.268
+6.61%
$6.97 billion $47,005
Apr 15, 2026 $0.251
-7.88%
$6.53 billion $55,832
Apr 14, 2026 $0.273
-1.59%
$7.09 billion $57,862
Apr 13, 2026 $0.277
+0.40%
$7.2 billion $61,928
Apr 12, 2026 $0.276
-3.16%
$7.18 billion $63,824
Apr 11, 2026 $0.285
-2.93%
$7.42 billion $58,939
Apr 10, 2026 $0.294
+1.66%
$7.64 billion $63,638
Apr 9, 2026 $0.289
+0.94%
$7.51 billion $66,235
Apr 8, 2026 $0.286
-1.21%
$7.44 billion $59,922
Apr 7, 2026 $0.29
+4.73%
$7.54 billion $70,050
Apr 6, 2026 $0.277
-1.32%
$7.2 billion $59,278
Apr 5, 2026 $0.281
+2.60%
$7.3 billion $64,669
Apr 4, 2026 $0.274
+0.51%
$7.11 billion $66,619
Apr 3, 2026 $0.272
+1.11%
$7.08 billion $63,888
Apr 2, 2026 $0.269
-0.85%
$7 billion $51,509
Apr 1, 2026 $0.272
+1.72%
$7.06 billion $73,162
Mar 31, 2026 $0.267
+2.30%
$6.94 billion $69,589
Mar 30, 2026 $0.261
+1.12%
$6.78 billion $59,787
Mar 29, 2026 $0.258
-4.45%
$6.71 billion $65,868
Mar 28, 2026 $0.27
-0.07%
$7.02 billion $58,883
Mar 27, 2026 $0.27
-4.22%
$7.02 billion $84,544
Mar 26, 2026 $0.282
-14.49%
$7.33 billion $105,868
Mar 25, 2026 $0.33
-3.88%
$8.57 billion $89,989
Mar 24, 2026 $0.343
-7.47%
$8.92 billion $85,125
Mar 23, 2026 $0.371
+51.57%
$9.64 billion $97,727
Mar 22, 2026 $0.245
-3.20%
$6.36 billion $65,204
Mar 21, 2026 $0.252
-14.22%
$6.57 billion $71,310
Mar 20, 2026 $0.294
-13.61%
$7.64 billion $95,421
Mar 19, 2026 $0.34
+0.47%
$8.85 billion $92,058
Mar 18, 2026 $0.339
-5.42%
$8.8 billion $92,580
Mar 17, 2026 $0.358
-0.33%
$9.31 billion $86,236
Mar 16, 2026 $0.359
+5.67%
$9.34 billion $78,576
Mar 15, 2026 $0.34
+7.56%
$8.84 billion $89,391
Mar 14, 2026 $0.316
+7.66%
$8.22 billion $78,649
Mar 13, 2026 $0.294
+0.96%
$7.64 billion $85,811
Mar 12, 2026 $0.291
+0.90%
$7.57 billion $64,233
Mar 11, 2026 $0.288
-4.38%
$7.5 billion $112,347
Mar 10, 2026 $0.301
-3.86%
$7.84 billion $97,861
Mar 9, 2026 $0.313
-5.32%
$8.15 billion $84,296
Mar 8, 2026 $0.331
-4.06%
$8.61 billion $71,388