Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.169
+2.67%
$ 4.39 billion $ 567,264
Nov 28, 2025 $ 0.164
-10.31%
$ 4.27 billion $ 444,900
Nov 27, 2025 $ 0.183
-16.52%
$ 4.77 billion $ 465,461
Nov 26, 2025 $ 0.219
-16.45%
$ 5.7 billion $ 415,033
Nov 25, 2025 $ 0.261
-7.21%
$ 6.81 billion $ 644,023
Nov 24, 2025 $ 0.282
+5.91%
$ 7.32 billion $ 383,808
Nov 23, 2025 $ 0.269
+1.86%
$ 6.92 billion $ 465,340
Nov 22, 2025 $ 0.266
-1.34%
$ 6.87 billion $ 664,767
Nov 21, 2025 $ 0.264
-2.07%
$ 6.99 billion $ 682,045
Nov 20, 2025 $ 0.274
-0.91%
$ 7.02 billion $ 671,448
Nov 19, 2025 $ 0.277
-10.74%
$ 7.2 billion $ 632,073
Nov 18, 2025 $ 0.312
+11.99%
$ 8.07 billion $ 694,674
Nov 17, 2025 $ 0.279
+9.58%
$ 7.24 billion $ 653,915
Nov 16, 2025 $ 0.254
-3.69%
$ 6.61 billion $ 616,536
Nov 15, 2025 $ 0.264
+9.57%
$ 6.87 billion $ 585,128
Nov 14, 2025 $ 0.244
-2.83%
$ 6.26 billion $ 707,146
Nov 13, 2025 $ 0.25
-13.80%
$ 6.52 billion $ 637,232
Nov 12, 2025 $ 0.251
+7.57%
$ 6.39 billion $ 571,895
Nov 11, 2025 $ 0.234
-9.68%
$ 6.08 billion $ 724,856
Nov 10, 2025 $ 0.259
-3.41%
$ 6.73 billion $ 873,821
Nov 9, 2025 $ 0.268
-10.01%
$ 6.97 billion $ 639,863
Nov 8, 2025 $ 0.298
-28.40%
$ 7.75 billion $ 596,193
Nov 7, 2025 $ 0.416
+7.05%
$ 10.83 billion $ 547,668
Nov 6, 2025 $ 0.389
-4.67%
$ 10.12 billion $ 715,531
Nov 5, 2025 $ 0.408
+31.93%
$ 10.61 billion $ 557,208
Nov 4, 2025 $ 0.309
-6.85%
$ 8.04 billion $ 482,528
Nov 3, 2025 $ 0.332
-13.88%
$ 8.63 billion $ 656,767
Nov 2, 2025 $ 0.386
+6.14%
$ 10.03 billion $ 423,549
Nov 1, 2025 $ 0.363
+85.68%
$ 9.44 billion $ 357,203
Oct 31, 2025 $ 0.196
+4.75%
$ 5.08 billion $ 511,709
Oct 30, 2025 $ 0.192
-29.08%
$ 4.87 billion $ 436,184
Oct 29, 2025 $ 0.271
-26.15%
$ 7.04 billion $ 480,061
Oct 28, 2025 $ 0.377
-2.20%
$ -- $ 494,879
Download