Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.169
+0.00%
$ 4.39 billion $ 47,199
Jul 24, 10 PM $ 0.169
+0.18%
$ 4.4 billion $ 50,259
Jul 24, 9 PM $ 0.169
-0.06%
$ 4.39 billion $ 50,581
Jul 24, 8 PM $ 0.169
+0.06%
$ 4.4 billion $ 50,377
Jul 24, 7 PM $ 0.169
-0.12%
$ 4.4 billion $ 50,899
Jul 24, 6 PM $ 0.169
+0.12%
$ 4.4 billion $ 51,390
Jul 24, 5 PM $ 0.169
+0.42%
$ 4.4 billion $ 52,083
Jul 24, 4 PM $ 0.168
-0.24%
$ 4.38 billion $ 52,549
Jul 24, 3 PM $ 0.169
+0.12%
$ 4.39 billion $ 52,380
Jul 24, 2 PM $ 0.169
-0.12%
$ 4.38 billion $ 51,599
Jul 24, 1 PM $ 0.169
-1.06%
$ 4.39 billion $ 48,705
Jul 24, 12 PM $ 0.171
-0.52%
$ 4.44 billion $ 47,395
Jul 24, 11 AM $ 0.172
+0.18%
$ 4.46 billion $ 47,727
Jul 24, 10 AM $ 0.171
+0.41%
$ 4.45 billion $ 47,818
Jul 24, 9 AM $ 0.172
-0.41%
$ 4.46 billion $ 48,300
Jul 24, 8 AM $ 0.172
-0.29%
$ 4.47 billion $ 48,612
Jul 24, 7 AM $ 0.173
+0.17%
$ 4.49 billion $ 48,972
Jul 24, 6 AM $ 0.172
+0.23%
$ 4.48 billion $ 51,674
Jul 24, 5 AM $ 0.172
+0.00%
$ 4.47 billion $ 51,966
Jul 24, 4 AM $ 0.172
-0.17%
$ 4.47 billion $ 52,081
Jul 24, 3 AM $ 0.172
+35.03%
$ 4.48 billion $ 47,473
Jul 24, 2 AM $ 0.128
-23.41%
$ 3.32 billion $ 42,635
Jul 24, 1 AM $ 0.167
+0.24%
$ 4.33 billion $ 42,571
Jul 24, 12 AM $ 0.166
-0.36%
$ 4.32 billion $ 41,729
Jul 23, 11 PM $ 0.167
+0.00%
$ 4.34 billion $ 35,935
Jul 23, 10 PM $ 0.167
+0.12%
$ 4.34 billion $ 37,015
Jul 23, 9 PM $ 0.167
+0.06%
$ 4.33 billion $ 39,066
Jul 23, 8 PM $ 0.167
+0.36%
$ 4.33 billion $ 39,529
Jul 23, 7 PM $ 0.166
+0.00%
$ 4.32 billion $ 45,398
Jul 23, 6 PM $ 0.166
+0.24%
$ 4.32 billion $ 46,745
Jul 23, 5 PM $ 0.166
-0.06%
$ 4.31 billion $ 48,302
Jul 23, 4 PM $ 0.166
-0.36%
$ 4.31 billion $ 48,442
Jul 23, 3 PM $ 0.166
+0.06%
$ 4.33 billion $ 48,612
Jul 23, 2 PM $ 0.166
+0.00%
$ 4.32 billion $ 49,007
Jul 23, 1 PM $ 0.166
-0.36%
$ 4.32 billion $ 49,114
Jul 23, 12 PM $ 0.167
-0.54%
$ 4.34 billion $ 49,203
Jul 23, 11 AM $ 0.168
-0.18%
$ 4.36 billion $ 48,867
Jul 23, 10 AM $ 0.168
+0.12%
$ 4.37 billion $ 48,606
Jul 23, 9 AM $ 0.168
-0.06%
$ 4.37 billion $ 48,399
Jul 23, 8 AM $ 0.168
+0.36%
$ 4.37 billion $ 48,015
Jul 23, 7 AM $ 0.168
-0.53%
$ 4.36 billion $ 47,462
Jul 23, 6 AM $ 0.169
+0.18%
$ 4.38 billion $ 45,137
Jul 23, 5 AM $ 0.168
+0.06%
$ 4.37 billion $ 44,830
Jul 23, 4 AM $ 0.168
-0.12%
$ 4.37 billion $ 44,388
Jul 23, 3 AM $ 0.168
-0.12%
$ 4.37 billion $ 44,195
Jul 23, 2 AM $ 0.168
-0.12%
$ 4.38 billion $ 44,635
Jul 23, 1 AM $ 0.169
-0.30%
$ 4.39 billion $ 48,341
Jul 23, 12 AM $ 0.169
+0.00%
$ 4.4 billion $ 49,089
Jul 22, 11 PM $ 0.169
+0.12%
$ 4.4 billion $ 48,809
Jul 22, 10 PM $ 0.169
-0.06%
$ 4.4 billion $ 44,753