Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.289
-0.14%
$ 7.52 billion $ 63,921
Jun 9, 5 AM $ 0.29
+0.24%
$ 7.53 billion $ 55,922
Jun 9, 4 AM $ 0.289
+0.80%
$ 7.51 billion $ 55,342
Jun 9, 3 AM $ 0.287
-0.10%
$ 7.45 billion $ 55,651
Jun 9, 2 AM $ 0.287
+0.10%
$ 7.46 billion $ 56,031
Jun 9, 1 AM $ 0.286
+0.21%
$ 7.45 billion $ 56,628
Jun 9, 12 AM $ 0.286
-0.45%
$ 7.43 billion $ 56,668
Jun 8, 11 PM $ 0.287
-5.84%
$ 7.47 billion $ 57,470
Jun 8, 10 PM $ 0.305
-0.75%
$ 7.92 billion $ 58,117
Jun 8, 9 PM $ 0.307
+0.79%
$ 7.98 billion $ 57,212
Jun 8, 8 PM $ 0.304
+0.10%
$ 7.91 billion $ 58,261
Jun 8, 7 PM $ 0.303
-0.43%
$ 7.89 billion $ 56,685
Jun 8, 6 PM $ 0.305
-0.16%
$ 7.92 billion $ 55,942
Jun 8, 5 PM $ 0.305
+0.07%
$ 7.94 billion $ 55,040
Jun 8, 4 PM $ 0.305
-0.26%
$ 7.93 billion $ 57,502
Jun 8, 3 PM $ 0.306
-0.49%
$ 7.96 billion $ 61,197
Jun 8, 2 PM $ 0.308
+0.33%
$ 8 billion $ 65,884
Jun 8, 1 PM $ 0.306
-8.73%
$ 7.97 billion $ 66,625
Jun 8, 12 PM $ 0.336
-5.30%
$ 8.73 billion $ 66,189
Jun 8, 11 AM $ 0.354
+0.62%
$ 9.21 billion $ 65,353
Jun 8, 10 AM $ 0.352
-0.68%
$ 9.16 billion $ 64,592
Jun 8, 9 AM $ 0.354
-0.67%
$ 9.22 billion $ 63,885
Jun 8, 8 AM $ 0.357
-0.06%
$ 9.28 billion $ 63,339
Jun 8, 7 AM $ 0.357
+0.34%
$ 9.29 billion $ 58,271
Jun 8, 6 AM $ 0.356
-0.48%
$ 9.26 billion $ 49,693
Jun 8, 5 AM $ 0.358
-0.06%
$ 9.3 billion $ 56,030
Jun 8, 4 AM $ 0.358
-0.69%
$ 9.31 billion $ 58,111
Jun 8, 3 AM $ 0.361
+0.14%
$ 9.38 billion $ 57,760
Jun 8, 2 AM $ 0.36
-0.08%
$ 9.36 billion $ 56,961
Jun 8, 1 AM $ 0.36
-0.80%
$ 9.37 billion $ 57,833
Jun 8, 12 AM $ 0.363
+0.58%
$ 9.44 billion $ 57,319
Jun 7, 11 PM $ 0.361
+0.59%
$ 9.39 billion $ 56,819
Jun 7, 10 PM $ 0.359
+1.70%
$ 9.33 billion $ 56,131
Jun 7, 9 PM $ 0.352
-3.11%
$ 9.16 billion $ 56,619
Jun 7, 8 PM $ 0.365
+0.49%
$ 9.5 billion $ 57,695
Jun 7, 7 PM $ 0.364
-1.27%
$ 9.47 billion $ 57,955
Jun 7, 6 PM $ 0.369
+0.03%
$ 9.6 billion $ 61,540
Jun 7, 5 PM $ 0.369
+0.08%
$ 9.6 billion $ 68,685
Jun 7, 4 PM $ 0.369
-0.05%
$ 9.58 billion $ 66,537
Jun 7, 3 PM $ 0.369
+0.30%
$ 9.59 billion $ 62,887
Jun 7, 2 PM $ 0.368
+0.22%
$ 9.56 billion $ 57,952
Jun 7, 1 PM $ 0.367
-0.27%
$ 9.54 billion $ 56,023
Jun 7, 12 PM $ 0.368
-4.96%
$ 9.57 billion $ 55,877
Jun 7, 11 AM $ 0.385
-1.03%
$ 10.02 billion $ 56,512
Jun 7, 10 AM $ 0.389
-0.31%
$ 10.12 billion $ 56,890
Jun 7, 9 AM $ 0.391
-0.43%
$ 10.16 billion $ 56,625
Jun 7, 8 AM $ 0.393
-1.60%
$ 10.21 billion $ 56,915
Jun 7, 7 AM $ 0.399
+0.00%
$ 10.37 billion $ 56,425
Jun 7, 6 AM $ 0.399
+0.38%
$ 10.37 billion $ 62,442
Jun 7, 5 AM $ 0.398
-0.38%
$ 10.34 billion $ 59,352