Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.295
+0.20%
$ 7.68 billion $ 43,873
Apr 22, 9 AM $ 0.295
-0.07%
$ 7.67 billion $ 43,701
Apr 22, 8 AM $ 0.295
-0.03%
$ 7.67 billion $ 43,491
Apr 22, 7 AM $ 0.295
+0.10%
$ 7.67 billion $ 43,298
Apr 22, 6 AM $ 0.295
-0.10%
$ 7.66 billion $ 42,522
Apr 22, 5 AM $ 0.295
+0.72%
$ 7.68 billion $ 42,568
Apr 22, 4 AM $ 0.293
-0.10%
$ 7.62 billion $ 42,804
Apr 22, 3 AM $ 0.293
+0.03%
$ 7.63 billion $ 42,118
Apr 22, 2 AM $ 0.293
+1.59%
$ 7.62 billion $ 42,023
Apr 22, 1 AM $ 0.289
+0.00%
$ 7.5 billion $ 41,788
Apr 22, 12 AM $ 0.289
-0.10%
$ 7.5 billion $ 41,474
Apr 21, 11 PM $ 0.289
+1.08%
$ 7.51 billion $ 46,933
Apr 21, 10 PM $ 0.286
+0.00%
$ 7.43 billion $ 50,852
Apr 21, 9 PM $ 0.286
-0.14%
$ 7.43 billion $ 52,322
Apr 21, 8 PM $ 0.286
+0.92%
$ 7.45 billion $ 57,058
Apr 21, 7 PM $ 0.284
-0.73%
$ 7.38 billion $ 57,157
Apr 21, 6 PM $ 0.286
+0.04%
$ 7.43 billion $ 55,173
Apr 21, 5 PM $ 0.285
-0.45%
$ 7.42 billion $ 47,867
Apr 21, 4 PM $ 0.287
+0.03%
$ 7.46 billion $ 47,181
Apr 21, 3 PM $ 0.287
+0.07%
$ 7.45 billion $ 46,927
Apr 21, 2 PM $ 0.286
+0.84%
$ 7.45 billion $ 46,324
Apr 21, 1 PM $ 0.284
-0.11%
$ 7.39 billion $ 45,864
Apr 21, 12 PM $ 0.285
-0.63%
$ 7.4 billion $ 46,292
Apr 21, 11 AM $ 0.286
-0.24%
$ 7.45 billion $ 49,359
Apr 21, 10 AM $ 0.287
+0.45%
$ 7.46 billion $ 54,440
Apr 21, 9 AM $ 0.286
-0.21%
$ 7.43 billion $ 60,161
Apr 21, 8 AM $ 0.287
+0.63%
$ 7.45 billion $ 60,958
Apr 21, 7 AM $ 0.285
+0.18%
$ 7.41 billion $ 62,958
Apr 21, 6 AM $ 0.284
+0.18%
$ 7.4 billion $ 64,494
Apr 21, 5 AM $ 0.284
-0.04%
$ 7.38 billion $ 64,190
Apr 21, 4 AM $ 0.284
+0.39%
$ 7.38 billion $ 64,196
Apr 21, 3 AM $ 0.283
+0.00%
$ 7.36 billion $ 64,400
Apr 21, 2 AM $ 0.283
-0.53%
$ 7.36 billion $ 64,590
Apr 21, 1 AM $ 0.284
-0.18%
$ 7.39 billion $ 64,628
Apr 21, 12 AM $ 0.285
+0.32%
$ 7.4 billion $ 64,439
Apr 20, 11 PM $ 0.284
-0.25%
$ 7.38 billion $ 58,739
Apr 20, 10 PM $ 0.285
+0.04%
$ 7.4 billion $ 55,647
Apr 20, 9 PM $ 0.284
-0.42%
$ 7.4 billion $ 60,201
Apr 20, 8 PM $ 0.286
-0.07%
$ 7.43 billion $ 58,198
Apr 20, 7 PM $ 0.286
-0.07%
$ 7.43 billion $ 62,266
Apr 20, 6 PM $ 0.286
+0.67%
$ 7.44 billion $ 66,174
Apr 20, 5 PM $ 0.284
+1.86%
$ 7.4 billion $ 66,377
Apr 20, 4 PM $ 0.279
+0.58%
$ 7.26 billion $ 66,013
Apr 20, 3 PM $ 0.278
+0.87%
$ 7.22 billion $ 66,273
Apr 20, 2 PM $ 0.275
-0.36%
$ 7.16 billion $ 66,480
Apr 20, 1 PM $ 0.276
+1.96%
$ 7.18 billion $ 67,860
Apr 20, 12 PM $ 0.271
+0.15%
$ 7.04 billion $ 71,430
Apr 20, 11 AM $ 0.27
+0.19%
$ 7.03 billion $ 70,483
Apr 20, 10 AM $ 0.27
+3.02%
$ 7.02 billion $ 65,450
Apr 20, 9 AM $ 0.262
+0.34%
$ 6.81 billion $ 59,346