Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.121
+3.07%
$3.14 billion $33,831
Sep 20, 8 AM $0.117
+2.82%
$3.03 billion $34,737
Sep 20, 7 AM $0.114
+0.00%
$2.95 billion $34,697
Sep 20, 6 AM $0.114
-0.26%
$2.95 billion $34,706
Sep 20, 5 AM $0.114
+0.00%
$2.96 billion $34,619
Sep 20, 4 AM $0.114
+0.00%
$2.96 billion $34,640
Sep 20, 3 AM $0.114
+0.26%
$2.96 billion $34,715
Sep 20, 2 AM $0.114
-0.96%
$2.95 billion $34,686
Sep 20, 1 AM $0.115
-0.26%
$2.98 billion $34,433
Sep 20, 12 AM $0.115
+0.00%
$2.98 billion $33,594
Sep 19, 11 PM $0.115
+0.00%
$2.98 billion $34,620
Sep 19, 10 PM $0.115
+0.17%
$2.98 billion $35,456
Sep 19, 9 PM $0.115
-0.09%
$2.98 billion $34,369
Sep 19, 8 PM $0.115
-0.35%
$2.98 billion $32,227
Sep 19, 7 PM $0.115
-0.17%
$2.99 billion $32,297
Sep 19, 6 PM $0.115
+0.09%
$2.99 billion $30,822
Sep 19, 5 PM $0.115
+1.68%
$2.99 billion $29,997
Sep 19, 4 PM $0.113
+2.07%
$2.94 billion $29,473
Sep 19, 3 PM $0.111
+0.18%
$2.88 billion $29,542
Sep 19, 2 PM $0.111
+0.27%
$2.88 billion $29,266
Sep 19, 1 PM $0.11
+0.09%
$2.87 billion $29,661
Sep 19, 12 PM $0.11
+0.00%
$2.87 billion $30,063
Sep 19, 11 AM $0.11
+0.09%
$2.87 billion $28,851
Sep 19, 10 AM $0.11
-0.27%
$2.87 billion $24,927
Sep 19, 9 AM $0.111
+0.09%
$2.87 billion $23,239
Sep 19, 8 AM $0.11
+0.18%
$2.87 billion $21,943
Sep 19, 7 AM $0.11
+0.18%
$2.87 billion $22,020
Sep 19, 6 AM $0.11
-0.09%
$2.86 billion $22,147
Sep 19, 5 AM $0.11
+0.09%
$2.86 billion $22,142
Sep 19, 4 AM $0.11
-0.18%
$2.86 billion $22,183
Sep 19, 3 AM $0.11
-0.09%
$2.87 billion $22,142
Sep 19, 2 AM $0.11
+0.00%
$2.87 billion $22,331
Sep 19, 1 AM $0.11
-0.27%
$2.87 billion $21,910
Sep 19, 12 AM $0.111
+0.73%
$2.88 billion $20,406
Sep 18, 11 PM $0.11
-0.27%
$2.85 billion $18,307
Sep 18, 10 PM $0.11
+0.00%
$2.86 billion $17,471
Sep 18, 9 PM $0.11
+0.09%
$2.86 billion $17,659
Sep 18, 8 PM $0.11
-0.90%
$2.86 billion $18,105
Sep 18, 7 PM $0.111
+0.09%
$2.89 billion $18,172
Sep 18, 6 PM $0.111
-0.09%
$2.88 billion $18,547
Sep 18, 5 PM $0.111
+0.09%
$2.89 billion $18,653
Sep 18, 4 PM $0.111
+0.27%
$2.88 billion $18,534
Sep 18, 3 PM $0.111
-1.95%
$2.88 billion $18,514
Sep 18, 2 PM $0.113
+0.80%
$2.93 billion $18,843
Sep 18, 1 PM $0.112
+2.38%
$2.91 billion $18,682
Sep 18, 12 PM $0.109
+0.00%
$2.84 billion $17,771
Sep 18, 11 AM $0.109
-0.09%
$2.84 billion $16,566
Sep 18, 10 AM $0.109
-5.85%
$2.84 billion $18,533
Sep 18, 9 AM $0.116
+0.00%
$3.02 billion $23,369
Sep 18, 8 AM $0.116
-1.44%
$3.02 billion $26,130