Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:14 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:13 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,991
7:12 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:11 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:10 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,988
7:09 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,988
7:08 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,976
7:07 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,976
7:06 PM $ 0.478
+0.00%
$ 12.41 billion $ 63,975
7:05 PM $ 0.478
+0.00%
$ 12.41 billion $ 63,975
7:04 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,990
7:03 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,990
7:02 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,014
7:01 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,014
7:00 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,089
6:59 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,163
6:58 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,298
6:57 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,298
6:56 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,397
6:55 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,397
6:54 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,459
6:53 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,459
6:52 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,502
6:51 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,611
6:50 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,611
6:49 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,668
6:48 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,748
6:47 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,748
6:46 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,785
6:45 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,785
6:44 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,769
6:43 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,759
6:42 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,759
6:41 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,745
6:40 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,745
6:39 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,727
6:38 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,854
6:37 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,854
6:36 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,974
6:35 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,974
6:34 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,035
6:33 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,219
6:32 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,219
6:31 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,320
6:30 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,320
6:29 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,315
6:28 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,298
6:27 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,298
6:26 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,320