Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,886
2:20 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,144
2:19 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,144
2:18 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,497
2:17 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,497
2:16 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,691
2:15 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,691
2:14 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,762
2:13 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,762
2:12 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,786
2:11 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,786
2:10 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,797
2:09 PM $ 0.203
+0.00%
$ 5.28 billion $ 46,810
2:08 PM $ 0.203
+0.00%
$ 5.28 billion $ 46,981
2:07 PM $ 0.203
+0.00%
$ 5.28 billion $ 46,981
2:06 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,108
2:05 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,108
2:04 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,176
2:03 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,176
2:02 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,228
2:01 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,228
2:00 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,267
1:59 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,267
1:58 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,285
1:57 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,285
1:56 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,298
1:55 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,298
1:54 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,532
1:53 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,532
1:52 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,690
1:51 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,690
1:50 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,790
1:49 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,790
1:48 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,890
1:47 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,890
1:46 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,925
1:45 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,925
1:44 PM $ 0.203
+0.00%
$ 5.29 billion $ 48,169
1:43 PM $ 0.203
+0.00%
$ 5.29 billion $ 48,169
1:42 PM $ 0.203
+0.00%
$ 5.29 billion $ 48,362
1:41 PM $ 0.204
+0.00%
$ 5.29 billion $ 48,362
1:40 PM $ 0.204
+0.00%
$ 5.29 billion $ 48,449
1:39 PM $ 0.204
+0.00%
$ 5.3 billion $ 48,465
1:38 PM $ 0.204
+0.00%
$ 5.3 billion $ 48,465
1:37 PM $ 0.197
+0.00%
$ 5.3 billion $ 48,464
1:36 PM $ 0.204
+0.00%
$ 5.3 billion $ 48,464
1:35 PM $ 0.204
+0.00%
$ 5.3 billion $ 48,437
1:34 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,437
1:33 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,401
1:32 PM $ 0.206
+0.00%
$ 5.31 billion $ 48,401