Splendor Historical Data

SPLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 4.39
-0.84%
$ 114.11 billion $ 992,957
Feb 7, 12 AM $ 4.43
-0.45%
$ 115.1 billion $ 957,541
Feb 6, 11 PM $ 4.45
-2.99%
$ 115.62 billion $ 935,762
Feb 6, 10 PM $ 4.59
-4.22%
$ 119.21 billion $ 916,296
Feb 6, 9 PM $ 4.79
-5.65%
$ 124.44 billion $ 899,736
Feb 6, 8 PM $ 5.1
-12.26%
$ 132.6 billion $ 873,514
Feb 6, 7 PM $ 5.82
-2.94%
$ 151.32 billion $ 872,757
Feb 6, 6 PM $ 5.99
-13.51%
$ 155.82 billion $ 846,490
Feb 6, 5 PM $ 6.93
-0.89%
$ 180.14 billion $ 754,571
Feb 6, 4 PM $ 6.99
+0.26%
$ 181.56 billion $ 657,310
Feb 6, 3 PM $ 6.88
-29.08%
$ 178.88 billion $ 602,383
Feb 6, 2 PM $ 9.78
-1.85%
$ 253.58 billion $ 569,822
Feb 6, 8 AM $ 1.56
+66.77%
$ 40.56 billion $ 449,327
Feb 6, 7 AM $ 0.935
-0.27%
$ 24.32 billion $ 420,879
Feb 6, 6 AM $ 0.938
-2.24%
$ 24.39 billion $ 406,817
Feb 6, 5 AM $ 0.958
+3.32%
$ 24.91 billion $ 398,215
Feb 6, 4 AM $ 0.927
+2.03%
$ 24.1 billion $ 396,950
Feb 6, 3 AM $ 0.909
-0.26%
$ 23.63 billion $ 393,547
Feb 6, 2 AM $ 0.91
+0.98%
$ 23.66 billion $ 390,410
Feb 6, 1 AM $ 0.9
+4.42%
$ 23.41 billion $ 385,520
Feb 6, 12 AM $ 0.865
+3.26%
$ 22.48 billion $ 378,404
Feb 5, 11 PM $ 0.835
-1.34%
$ 21.71 billion $ 376,090
Feb 5, 10 PM $ 0.847
+1.44%
$ 22.01 billion $ 376,930
Feb 5, 9 PM $ 0.834
-0.04%
$ 21.67 billion $ 373,948
Feb 5, 8 PM $ 0.834
-1.34%
$ 21.68 billion $ 372,083
Feb 5, 7 PM $ 0.845
+0.55%
$ 21.98 billion $ 350,550
Feb 5, 6 PM $ 0.835
+0.48%
$ 21.72 billion $ 336,436
Feb 5, 5 PM $ 0.832
-1.02%
$ 21.63 billion $ 334,984
Feb 5, 4 PM $ 0.831
+1.07%
$ 21.61 billion $ 334,055
Feb 5, 3 PM $ 0.822
+5.23%
$ 21.38 billion $ 336,809
Feb 5, 2 PM $ 0.781
-0.29%
$ 20.31 billion $ 343,030
Feb 5, 1 PM $ 0.784
+3.17%
$ 20.37 billion $ 354,542
Feb 5, 12 PM $ 0.76
+9.18%
$ 19.76 billion $ 335,141
Feb 5, 11 AM $ 0.696
-0.64%
$ 18.09 billion $ 313,744
Feb 5, 10 AM $ 0.7
+8.07%
$ 18.2 billion $ 310,979
Feb 5, 9 AM $ 0.648
+4.81%
$ 16.84 billion $ 282,931
Feb 5, 8 AM $ 0.619
+0.75%
$ 16.08 billion $ 250,935
Feb 5, 7 AM $ 0.608
+0.41%
$ 15.8 billion $ 246,011
Feb 5, 6 AM $ 0.605
+0.25%
$ 15.74 billion $ 259,411
Feb 5, 5 AM $ 0.604
+2.12%
$ 15.69 billion $ 279,397
Feb 5, 4 AM $ 0.591
+2.39%
$ 15.37 billion $ 282,239
Feb 5, 3 AM $ 0.577
-0.21%
$ 15.01 billion $ 302,833
Feb 5, 2 AM $ 0.581
+1.08%
$ 15.12 billion $ 306,341
Feb 5, 1 AM $ 0.576
+0.26%
$ 14.97 billion $ 323,076
Feb 5, 12 AM $ 0.574
-0.24%
$ 14.93 billion $ 336,096
Feb 4, 11 PM $ 0.576
+2.88%
$ 14.96 billion $ 344,834
Feb 4, 10 PM $ 0.559
-0.45%
$ 14.54 billion $ 375,755
Feb 4, 9 PM $ 0.562
-0.86%
$ 14.55 billion $ 389,883
Feb 4, 8 PM $ 0.567
+0.51%
$ 14.75 billion $ 389,531
Feb 4, 7 PM $ 0.563
+2.51%
$ 14.65 billion $ 393,633