Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.206
-1.24%
$5.37 billion $58,849
Jul 4, 10 PM $0.209
-0.05%
$5.44 billion $58,633
Jul 4, 4 PM $0.237
-1.46%
$6.16 billion $69,785
Jul 4, 3 PM $0.24
-4.11%
$6.25 billion $70,125
Jul 4, 2 PM $0.251
-3.32%
$6.52 billion $70,611
Jul 4, 8 AM $0.204
+0.34%
$5.3 billion $64,466
Jul 4, 7 AM $0.203
+0.30%
$5.29 billion $64,030
Jul 4, 6 AM $0.203
-0.10%
$5.27 billion $64,119
Jul 4, 5 AM $0.203
-0.20%
$5.28 billion $65,048
Jul 4, 4 AM $0.203
-0.25%
$5.29 billion $62,698
Jul 4, 3 AM $0.204
+0.25%
$5.29 billion $61,362
Jul 4, 2 AM $0.203
-0.05%
$5.28 billion $61,449
Jul 4, 1 AM $0.203
-0.49%
$5.28 billion $62,856
Jul 4, 12 AM $0.204
+0.34%
$5.31 billion $62,569
Jul 3, 11 PM $0.203
-0.10%
$5.29 billion $62,503
Jul 3, 10 PM $0.203
-0.34%
$5.29 billion $62,038
Jul 3, 9 PM $0.204
+0.05%
$5.31 billion $61,161
Jul 3, 8 PM $0.204
+0.94%
$5.3 billion $60,902
Jul 3, 7 PM $0.202
+0.05%
$5.25 billion $67,579
Jul 3, 6 PM $0.202
+0.05%
$5.25 billion $72,495
Jul 3, 5 PM $0.202
+0.10%
$5.25 billion $69,536
Jul 3, 4 PM $0.202
+1.20%
$5.24 billion $68,324
Jul 3, 3 PM $0.199
-1.24%
$5.18 billion $63,139
Jul 3, 2 PM $0.202
-1.08%
$5.24 billion $61,418
Jul 3, 1 PM $0.204
+0.20%
$5.3 billion $61,307
Jul 3, 12 PM $0.203
+10.18%
$5.29 billion $60,349
Jul 3, 11 AM $0.184
+0.05%
$4.8 billion $59,599
Jul 3, 10 AM $0.184
+2.39%
$4.79 billion $55,389
Jul 3, 9 AM $0.18
+9.55%
$4.68 billion $51,794
Jul 3, 8 AM $0.164
-0.30%
$4.27 billion $50,988
Jul 3, 7 AM $0.165
+0.18%
$4.28 billion $50,449
Jul 3, 6 AM $0.165
+0.06%
$4.28 billion $52,196
Jul 3, 5 AM $0.164
+0.31%
$4.27 billion $56,255
Jul 3, 4 AM $0.164
+0.12%
$4.26 billion $56,263
Jul 3, 3 AM $0.164
+0.00%
$4.26 billion $54,572
Jul 3, 2 AM $0.164
+0.06%
$4.26 billion $54,342
Jul 3, 1 AM $0.164
+0.12%
$4.25 billion $52,821
Jul 3, 12 AM $0.163
-0.43%
$4.25 billion $52,686
Jul 2, 11 PM $0.164
-0.06%
$4.27 billion $52,621
Jul 2, 10 PM $0.164
-0.06%
$4.27 billion $52,721
Jul 2, 9 PM $0.164
+0.12%
$4.27 billion $52,724
Jul 2, 8 PM $0.164
+0.00%
$4.26 billion $52,875
Jul 2, 7 PM $0.164
-0.24%
$4.26 billion $46,449
Jul 2, 6 PM $0.165
+0.12%
$4.28 billion $41,027
Jul 2, 5 PM $0.164
+0.12%
$4.27 billion $39,838
Jul 2, 4 PM $0.164
-0.06%
$4.27 billion $42,900
Jul 2, 3 PM $0.164
+0.00%
$4.27 billion $49,063
Jul 2, 2 PM $0.164
-0.24%
$4.27 billion $53,171
Jul 2, 1 PM $0.165
+0.18%
$4.28 billion $54,337
Jul 2, 12 PM $0.164
+0.37%
$4.27 billion $54,145