Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.164
-0.79%
$4.25 billion $54,682
Jul 2, 10 AM $0.165
+0.30%
$4.29 billion $55,207
Jul 2, 9 AM $0.165
-0.54%
$4.28 billion $56,017
Jul 2, 7 AM $0.184
+3.60%
$4.79 billion $57,383
Jul 2, 6 AM $0.17
-0.47%
$4.41 billion $55,455
Jul 2, 5 AM $0.17
-0.35%
$4.43 billion $50,983
Jul 2, 4 AM $0.171
-1.61%
$4.44 billion $45,714
Jul 2, 3 AM $0.174
+0.35%
$4.52 billion $44,544
Jul 2, 2 AM $0.173
-1.70%
$4.5 billion $43,808
Jul 2, 1 AM $0.176
+0.80%
$4.58 billion $42,584
Jul 2, 12 AM $0.175
-0.57%
$4.54 billion $42,760
Jul 1, 11 PM $0.176
-0.62%
$4.57 billion $42,725
Jul 1, 10 PM $0.177
-0.79%
$4.6 billion $45,652
Jul 1, 9 PM $0.178
+1.25%
$4.63 billion $50,032
Jul 1, 8 PM $0.176
+0.06%
$4.58 billion $52,367
Jul 1, 7 PM $0.176
-0.06%
$4.57 billion $53,077
Jul 1, 6 PM $0.176
+0.00%
$4.58 billion $53,623
Jul 1, 5 PM $0.176
+0.63%
$4.58 billion $54,161
Jul 1, 4 PM $0.175
-0.68%
$4.55 billion $51,991
Jul 1, 3 PM $0.176
+1.26%
$4.58 billion $45,891
Jul 1, 2 PM $0.174
+0.06%
$4.52 billion $42,455
Jul 1, 1 PM $0.174
+1.52%
$4.52 billion $46,229
Jul 1, 12 PM $0.171
-2.17%
$4.45 billion $53,019
Jul 1, 11 AM $0.175
-2.99%
$4.55 billion $53,400
Jul 1, 10 AM $0.18
-0.50%
$4.69 billion $53,798
Jul 1, 9 AM $0.181
+0.11%
$4.71 billion $53,910
Jul 1, 8 AM $0.181
+0.17%
$4.71 billion $54,477
Jul 1, 7 AM $0.181
-2.69%
$4.71 billion $54,830
Jul 1, 6 AM $0.186
-0.53%
$4.84 billion $55,160
Jul 1, 5 AM $0.187
+0.00%
$4.86 billion $53,257
Jul 1, 4 AM $0.187
+0.05%
$4.86 billion $55,284
Jul 1, 3 AM $0.187
-0.27%
$4.86 billion $57,468
Jul 1, 2 AM $0.187
-0.27%
$4.87 billion $58,565
Jul 1, 1 AM $0.188
+0.27%
$4.89 billion $60,173
Jul 1, 12 AM $0.188
-0.21%
$4.88 billion $60,444
Jun 30, 11 PM $0.194
-2.76%
$5.04 billion $61,048
Jun 30, 10 PM $0.199
-0.10%
$5.18 billion $58,592
Jun 30, 9 PM $0.2
-0.25%
$5.19 billion $55,093
Jun 30, 8 PM $0.2
+0.20%
$5.2 billion $53,800
Jun 30, 7 PM $0.2
+0.00%
$5.19 billion $54,532
Jun 30, 6 PM $0.2
+0.40%
$5.19 billion $54,012
Jun 30, 5 PM $0.199
-0.10%
$5.17 billion $53,339
Jun 30, 4 PM $0.199
+0.50%
$5.18 billion $53,060
Jun 30, 3 PM $0.199
-0.20%
$5.17 billion $52,647
Jun 30, 2 PM $0.199
-3.11%
$5.18 billion $53,410
Jun 30, 1 PM $0.206
+0.44%
$5.35 billion $50,404
Jun 30, 12 PM $0.205
-1.11%
$5.33 billion $45,587
Jun 30, 11 AM $0.207
-6.29%
$5.39 billion $46,579
Jun 30, 10 AM $0.221
+0.05%
$5.75 billion $51,046
Jun 30, 9 AM $0.221
+0.23%
$5.75 billion $52,079