Splendor Historical Data

SPLD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.563
+2.51%
$ 14.65 billion $ 393,633
Feb 4, 6 PM $ 0.551
+5.65%
$ 14.33 billion $ 419,588
Feb 4, 5 PM $ 0.521
-1.51%
$ 13.58 billion $ 457,619
Feb 4, 4 PM $ 0.53
+1.46%
$ 13.78 billion $ 463,002
Feb 4, 3 PM $ 0.523
+3.90%
$ 13.59 billion $ 490,041
Feb 4, 2 PM $ 0.505
-1.23%
$ 13.13 billion $ 501,895
Feb 4, 1 PM $ 0.512
-0.72%
$ 13.3 billion $ 476,747
Feb 4, 12 PM $ 0.516
+1.04%
$ 13.41 billion $ 465,227
Feb 4, 11 AM $ 0.511
+1.88%
$ 13.28 billion $ 464,776
Feb 4, 10 AM $ 0.501
+0.24%
$ 13.03 billion $ 467,461
Feb 4, 9 AM $ 0.5
+1.42%
$ 13.01 billion $ 471,074
Feb 4, 8 AM $ 0.493
+0.06%
$ 12.82 billion $ 474,560
Feb 4, 7 AM $ 0.493
-0.26%
$ 12.82 billion $ 472,611
Feb 4, 6 AM $ 0.494
+0.30%
$ 12.85 billion $ 462,023
Feb 4, 5 AM $ 0.492
+1.84%
$ 12.8 billion $ 446,930
Feb 4, 4 AM $ 0.483
+0.77%
$ 12.57 billion $ 448,814
Feb 4, 3 AM $ 0.48
+0.88%
$ 12.48 billion $ 430,266
Feb 4, 2 AM $ 0.476
+1.49%
$ 12.37 billion $ 426,421
Feb 4, 1 AM $ 0.469
+0.69%
$ 12.19 billion $ 416,878
Feb 4, 12 AM $ 0.466
+2.33%
$ 12.11 billion $ 407,696
Feb 3, 11 PM $ 0.455
-0.13%
$ 11.83 billion $ 404,940
Feb 3, 10 PM $ 0.455
-0.81%
$ 11.84 billion $ 377,866
Feb 3, 9 PM $ 0.459
-0.28%
$ 11.94 billion $ 369,121
Feb 3, 8 PM $ 0.46
+2.09%
$ 11.95 billion $ 371,728
Feb 3, 7 PM $ 0.45
+3.14%
$ 11.71 billion $ 364,634
Feb 3, 6 PM $ 0.436
+2.73%
$ 11.34 billion $ 338,934
Feb 3, 5 PM $ 0.424
-1.26%
$ 11.03 billion $ 296,873
Feb 3, 4 PM $ 0.43
-0.92%
$ 11.19 billion $ 290,861
Feb 3, 3 PM $ 0.434
+4.27%
$ 11.3 billion $ 259,756
Feb 3, 2 PM $ 0.417
-1.30%
$ 10.84 billion $ 258,324
Feb 3, 1 PM $ 0.422
-0.09%
$ 10.98 billion $ 275,269
Feb 3, 12 PM $ 0.423
+0.31%
$ 10.99 billion $ 271,274
Feb 3, 11 AM $ 0.422
+0.02%
$ 10.97 billion $ 285,901
Feb 3, 10 AM $ 0.422
+2.48%
$ 10.96 billion $ 314,509
Feb 3, 9 AM $ 0.412
-0.41%
$ 10.71 billion $ 319,934
Feb 3, 8 AM $ 0.413
-0.07%
$ 10.75 billion $ 324,831
Feb 3, 7 AM $ 0.414
+0.34%
$ 10.76 billion $ 330,692
Feb 3, 6 AM $ 0.412
+0.49%
$ 10.72 billion $ 332,068
Feb 3, 5 AM $ 0.41
+0.17%
$ 10.71 billion $ 348,195
Feb 3, 4 AM $ 0.41
+1.09%
$ 10.65 billion $ 350,371
Feb 3, 3 AM $ 0.405
+4.22%
$ 10.54 billion $ 350,379
Feb 3, 2 AM $ 0.389
-1.54%
$ 10.11 billion $ 362,250
Feb 3, 1 AM $ 0.395
-0.18%
$ 10.26 billion $ 372,620
Feb 3, 12 AM $ 0.394
+0.15%
$ 10.24 billion $ 371,979
Feb 2, 11 PM $ 0.393
-0.18%
$ 10.23 billion $ 367,428
Feb 2, 10 PM $ 0.394
+0.28%
$ 10.23 billion $ 372,508
Feb 2, 9 PM $ 0.393
+0.80%
$ 10.21 billion $ 387,042
Feb 2, 8 PM $ 0.39
-0.26%
$ 10.14 billion $ 385,829
Feb 2, 7 PM $ 0.392
-0.08%
$ 10.2 billion $ 405,298
Feb 2, 6 PM $ 0.392
-0.73%
$ 10.2 billion $ 413,339