Splendor Historical Data

SPLD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.392
-0.73%
$ 10.2 billion $ 413,339
Feb 2, 5 PM $ 0.395
+0.46%
$ 10.27 billion $ 418,639
Feb 2, 4 PM $ 0.394
-0.10%
$ 10.23 billion $ 431,749
Feb 2, 3 PM $ 0.394
+1.44%
$ 10.25 billion $ 451,831
Feb 2, 2 PM $ 0.391
+0.13%
$ 10.18 billion $ 444,327
Feb 2, 1 PM $ 0.391
+0.23%
$ 10.16 billion $ 437,049
Feb 2, 12 PM $ 0.39
+0.31%
$ 10.13 billion $ 434,528
Feb 2, 11 AM $ 0.389
+0.23%
$ 10.12 billion $ 412,427
Feb 2, 10 AM $ 0.388
-0.15%
$ 10.07 billion $ 379,945
Feb 2, 9 AM $ 0.387
+0.81%
$ 10.1 billion $ 379,326
Feb 2, 8 AM $ 0.384
+0.42%
$ 9.99 billion $ 390,776
Feb 2, 7 AM $ 0.383
+2.30%
$ 9.95 billion $ 405,358
Feb 2, 6 AM $ 0.374
+1.08%
$ 9.73 billion $ 407,345
Feb 2, 5 AM $ 0.37
-0.38%
$ 9.6 billion $ 390,946
Feb 2, 4 AM $ 0.372
+0.43%
$ 9.67 billion $ 399,713
Feb 2, 3 AM $ 0.37
+1.79%
$ 9.63 billion $ 422,603
Feb 2, 2 AM $ 0.364
-0.25%
$ 9.48 billion $ 415,829
Feb 2, 1 AM $ 0.365
+0.86%
$ 9.5 billion $ 407,748
Feb 2, 12 AM $ 0.362
+0.98%
$ 9.42 billion $ 415,928
Feb 1, 11 PM $ 0.359
+1.82%
$ 9.33 billion $ 427,802
Feb 1, 10 PM $ 0.353
+0.86%
$ 9.17 billion $ 417,738
Feb 1, 9 PM $ 0.35
-0.79%
$ 9.1 billion $ 394,440
Feb 1, 8 PM $ 0.353
-0.03%
$ 9.17 billion $ 391,620
Feb 1, 7 PM $ 0.352
-1.15%
$ 9.16 billion $ 385,107
Feb 1, 6 PM $ 0.355
+0.14%
$ 9.24 billion $ 382,093
Feb 1, 5 PM $ 0.354
+0.25%
$ 9.22 billion $ 382,476
Feb 1, 4 PM $ 0.353
-0.28%
$ 9.19 billion $ 376,919
Feb 1, 3 PM $ 0.355
+0.23%
$ 9.23 billion $ 362,048
Feb 1, 2 PM $ 0.354
+0.88%
$ 9.21 billion $ 348,379
Feb 1, 1 PM $ 0.351
-0.11%
$ 9.13 billion $ 345,230
Feb 1, 12 PM $ 0.351
-0.31%
$ 9.14 billion $ 350,792
Feb 1, 11 AM $ 0.353
+0.60%
$ 9.17 billion $ 355,409
Feb 1, 10 AM $ 0.35
-0.96%
$ 9.11 billion $ 360,264
Feb 1, 9 AM $ 0.353
+0.26%
$ 9.18 billion $ 361,141
Feb 1, 8 AM $ 0.352
+3.37%
$ 9.16 billion $ 353,943
Feb 1, 7 AM $ 0.341
+0.15%
$ 8.86 billion $ 359,289
Feb 1, 6 AM $ 0.341
-0.47%
$ 8.85 billion $ 378,487
Feb 1, 5 AM $ 0.342
-0.44%
$ 8.9 billion $ 407,328
Feb 1, 4 AM $ 0.344
+0.35%
$ 8.94 billion $ 394,742
Feb 1, 3 AM $ 0.343
+0.06%
$ 8.92 billion $ 374,239
Feb 1, 2 AM $ 0.343
+0.29%
$ 8.91 billion $ 370,576
Feb 1, 1 AM $ 0.342
-0.35%
$ 8.89 billion $ 365,349
Feb 1, 12 AM $ 0.343
+0.20%
$ 8.92 billion $ 360,359
Jan 31, 11 PM $ 0.342
+0.65%
$ 8.89 billion $ 352,996
Jan 31, 10 PM $ 0.34
-0.03%
$ 8.85 billion $ 363,339
Jan 31, 9 PM $ 0.34
+0.29%
$ 8.85 billion $ 372,937
Jan 31, 8 PM $ 0.339
+0.33%
$ 8.82 billion $ 386,964
Jan 31, 7 PM $ 0.339
-0.15%
$ 8.8 billion $ 378,865
Jan 31, 6 PM $ 0.339
+1.13%
$ 8.81 billion $ 373,831
Jan 31, 5 PM $ 0.335
-0.30%
$ 8.74 billion $ 371,611