Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.221
+0.23%
$5.75 billion $52,079
Jun 30, 8 AM $0.221
-3.37%
$5.73 billion $56,570
Jun 30, 7 AM $0.228
-5.16%
$5.93 billion $57,996
Jun 30, 6 AM $0.24
-0.08%
$6.25 billion $58,709
Jun 30, 5 AM $0.241
+0.29%
$6.26 billion $58,320
Jun 30, 4 AM $0.24
-0.42%
$6.24 billion $57,682
Jun 30, 3 AM $0.241
-0.37%
$6.26 billion $56,567
Jun 30, 2 AM $0.242
-0.08%
$6.29 billion $56,475
Jun 30, 1 AM $0.242
+1.26%
$6.29 billion $56,030
Jun 30, 12 AM $0.239
-0.79%
$6.21 billion $56,110
Jun 29, 11 PM $0.241
-3.14%
$6.26 billion $55,550
Jun 29, 10 PM $0.249
-1.11%
$6.46 billion $54,979
Jun 29, 9 PM $0.251
+0.36%
$6.54 billion $57,385
Jun 29, 8 PM $0.251
-0.32%
$6.51 billion $59,992
Jun 29, 7 PM $0.251
+10.80%
$6.53 billion $60,997
Jun 29, 6 PM $0.227
+2.86%
$5.89 billion $66,132
Jun 29, 5 PM $0.221
+5.00%
$5.74 billion $68,250
Jun 29, 4 PM $0.21
+0.05%
$5.46 billion $67,694
Jun 29, 3 PM $0.21
+0.57%
$5.46 billion $67,909
Jun 29, 2 PM $0.209
-1.00%
$5.43 billion $66,267
Jun 29, 1 PM $0.211
+0.14%
$5.48 billion $65,302
Jun 29, 12 PM $0.211
+0.24%
$5.48 billion $64,429
Jun 29, 11 AM $0.21
+1.69%
$5.47 billion $63,080
Jun 29, 10 AM $0.207
+2.07%
$5.38 billion $58,296
Jun 29, 9 AM $0.203
+1.35%
$5.27 billion $58,969
Jun 29, 8 AM $0.2
+1.73%
$5.2 billion $59,303
Jun 29, 7 AM $0.197
-1.06%
$5.11 billion $59,026
Jun 29, 6 AM $0.199
+0.05%
$5.17 billion $61,546
Jun 29, 5 AM $0.199
+0.30%
$5.16 billion $64,014
Jun 29, 4 AM $0.198
-0.15%
$5.15 billion $64,680
Jun 29, 3 AM $0.198
+0.35%
$5.15 billion $66,916
Jun 29, 2 AM $0.198
+0.36%
$5.14 billion $69,924
Jun 29, 1 AM $0.197
-0.10%
$5.12 billion $70,866
Jun 29, 12 AM $0.197
-0.20%
$5.12 billion $71,362
Jun 28, 11 PM $0.197
+0.82%
$5.13 billion $71,106
Jun 28, 10 PM $0.196
-2.44%
$5.09 billion $71,005
Jun 28, 9 PM $0.201
-0.30%
$5.21 billion $68,052
Jun 28, 8 PM $0.201
+0.20%
$5.23 billion $64,125
Jun 28, 7 PM $0.201
-0.35%
$5.22 billion $63,032
Jun 28, 6 PM $0.201
+0.10%
$5.23 billion $59,565
Jun 28, 5 PM $0.201
-0.30%
$5.23 billion $61,781
Jun 28, 4 PM $0.202
-0.10%
$5.24 billion $62,924
Jun 28, 3 PM $0.202
-0.30%
$5.25 billion $62,933
Jun 28, 2 PM $0.203
-0.10%
$5.27 billion $63,211
Jun 28, 1 PM $0.203
-0.34%
$5.27 billion $61,720
Jun 28, 12 PM $0.203
-0.15%
$5.29 billion $60,640
Jun 28, 11 AM $0.204
+0.15%
$5.3 billion $61,434
Jun 28, 10 AM $0.203
-0.20%
$5.29 billion $64,123
Jun 28, 9 AM $0.204
-0.15%
$5.3 billion $64,604
Jun 28, 8 AM $0.204
+1.44%
$5.3 billion $59,475