Splendor Historical Data

SPLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.335
-0.30%
$ 8.74 billion $ 371,611
Jan 31, 4 PM $ 0.336
-1.21%
$ 8.73 billion $ 365,384
Jan 31, 3 PM $ 0.34
-0.23%
$ 8.83 billion $ 362,446
Jan 31, 2 PM $ 0.341
+0.41%
$ 8.86 billion $ 357,742
Jan 31, 1 PM $ 0.339
+2.17%
$ 8.82 billion $ 353,277
Jan 31, 12 PM $ 0.332
+1.62%
$ 8.63 billion $ 348,537
Jan 31, 11 AM $ 0.327
+2.00%
$ 8.49 billion $ 352,660
Jan 31, 10 AM $ 0.32
-0.03%
$ 8.33 billion $ 370,457
Jan 31, 9 AM $ 0.32
+0.06%
$ 8.33 billion $ 410,624
Jan 31, 8 AM $ 0.32
-0.74%
$ 8.32 billion $ 428,000
Jan 31, 7 AM $ 0.323
-0.25%
$ 8.38 billion $ 405,597
Jan 31, 6 AM $ 0.323
-0.15%
$ 8.41 billion $ 379,636
Jan 31, 5 AM $ 0.324
-0.09%
$ 8.42 billion $ 351,475
Jan 31, 4 AM $ 0.324
-0.03%
$ 8.43 billion $ 356,690
Jan 31, 3 AM $ 0.324
-0.18%
$ 8.43 billion $ 375,993
Jan 31, 2 AM $ 0.325
+0.19%
$ 8.44 billion $ 393,021
Jan 31, 1 AM $ 0.324
-0.09%
$ 8.42 billion $ 389,050
Jan 31, 12 AM $ 0.324
-0.15%
$ 8.43 billion $ 384,996
Jan 30, 11 PM $ 0.325
+0.12%
$ 8.45 billion $ 379,438
Jan 30, 10 PM $ 0.324
-0.43%
$ 8.43 billion $ 369,169
Jan 30, 9 PM $ 0.326
+0.65%
$ 8.47 billion $ 365,869
Jan 30, 8 PM $ 0.324
-0.43%
$ 8.41 billion $ 381,591
Jan 30, 7 PM $ 0.326
+0.56%
$ 8.46 billion $ 381,931
Jan 30, 6 PM $ 0.324
+1.12%
$ 8.42 billion $ 385,190
Jan 30, 5 PM $ 0.32
-0.09%
$ 8.33 billion $ 389,007
Jan 30, 4 PM $ 0.321
+0.25%
$ 8.34 billion $ 390,248
Jan 30, 3 PM $ 0.32
-0.03%
$ 8.32 billion $ 390,896
Jan 30, 2 PM $ 0.321
+0.53%
$ 8.34 billion $ 392,394
Jan 30, 1 PM $ 0.319
+1.08%
$ 8.29 billion $ 397,395
Jan 30, 12 PM $ 0.316
-0.28%
$ 8.2 billion $ 399,402
Jan 30, 11 AM $ 0.317
+0.48%
$ 8.23 billion $ 394,182
Jan 30, 10 AM $ 0.315
+0.35%
$ 8.2 billion $ 370,847
Jan 30, 9 AM $ 0.314
-0.06%
$ 8.17 billion $ 323,996
Jan 30, 8 AM $ 0.315
-0.16%
$ 8.18 billion $ 298,809
Jan 30, 7 AM $ 0.315
+1.25%
$ 8.2 billion $ 301,121
Jan 30, 6 AM $ 0.311
-0.61%
$ 8.09 billion $ 334,038
Jan 30, 5 AM $ 0.313
+1.00%
$ 8.13 billion $ 367,144
Jan 30, 4 AM $ 0.31
+3.44%
$ 8.05 billion $ 363,223
Jan 30, 3 AM $ 0.3
+0.71%
$ 7.79 billion $ 364,004
Jan 30, 2 AM $ 0.297
+1.47%
$ 7.73 billion $ 394,553
Jan 30, 1 AM $ 0.293
-2.20%
$ 7.62 billion $ 397,061
Jan 30, 12 AM $ 0.299
+0.37%
$ 7.78 billion $ 399,708
Jan 29, 11 PM $ 0.298
+1.22%
$ 7.76 billion $ 401,764
Jan 29, 10 PM $ 0.295
+1.17%
$ 7.66 billion $ 407,131
Jan 29, 9 PM $ 0.291
+0.34%
$ 7.58 billion $ 404,898
Jan 29, 8 PM $ 0.29
+0.24%
$ 7.55 billion $ 380,713
Jan 29, 7 PM $ 0.29
+0.45%
$ 7.53 billion $ 386,313
Jan 29, 6 PM $ 0.289
+0.31%
$ 7.51 billion $ 392,862
Jan 29, 5 PM $ 0.288
-1.10%
$ 7.48 billion $ 396,869
Jan 29, 4 PM $ 0.291
+2.14%
$ 7.56 billion $ 398,391