Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.201
+0.45%
$5.23 billion $60,054
Jun 28, 6 AM $0.2
+0.00%
$5.21 billion $57,602
Jun 28, 5 AM $0.2
-0.20%
$5.21 billion $55,751
Jun 28, 4 AM $0.201
-0.20%
$5.22 billion $58,791
Jun 28, 3 AM $0.201
-0.10%
$5.23 billion $60,992
Jun 28, 2 AM $0.202
+0.00%
$5.24 billion $57,956
Jun 28, 1 AM $0.202
+0.30%
$5.24 billion $56,884
Jun 28, 12 AM $0.201
+0.20%
$5.22 billion $55,896
Jun 27, 11 PM $0.201
-0.30%
$5.21 billion $57,082
Jun 27, 10 PM $0.201
-0.05%
$5.23 billion $61,196
Jun 27, 9 PM $0.201
+0.00%
$5.23 billion $65,675
Jun 27, 8 PM $0.201
+0.00%
$5.23 billion $67,131
Jun 27, 7 PM $0.201
-0.69%
$5.23 billion $70,196
Jun 27, 6 PM $0.203
+0.35%
$5.27 billion $70,513
Jun 27, 5 PM $0.202
-0.39%
$5.26 billion $65,597
Jun 27, 4 PM $0.203
-0.15%
$5.28 billion $64,596
Jun 27, 3 PM $0.203
+0.49%
$5.28 billion $64,677
Jun 27, 2 PM $0.202
-0.10%
$5.26 billion $64,672
Jun 27, 1 PM $0.203
+0.25%
$5.27 billion $64,880
Jun 27, 12 PM $0.202
-0.93%
$5.25 billion $69,478
Jun 27, 11 AM $0.204
-0.05%
$5.3 billion $70,468
Jun 27, 10 AM $0.204
+0.00%
$5.3 billion $69,713
Jun 27, 9 AM $0.204
+0.00%
$5.3 billion $70,026
Jun 27, 8 AM $0.204
-0.05%
$5.3 billion $70,510
Jun 27, 7 AM $0.204
+0.20%
$5.31 billion $68,282
Jun 27, 6 AM $0.204
+0.30%
$5.3 billion $67,797
Jun 27, 5 AM $0.203
-0.05%
$5.28 billion $70,346
Jun 27, 4 AM $0.203
-0.10%
$5.29 billion $67,427
Jun 27, 3 AM $0.204
+0.00%
$5.29 billion $64,860
Jun 27, 2 AM $0.204
+0.64%
$5.29 billion $65,146
Jun 27, 1 AM $0.202
-0.20%
$5.26 billion $65,147
Jun 27, 12 AM $0.203
-0.25%
$5.27 billion $64,769
Jun 26, 11 PM $0.203
+0.20%
$5.28 billion $63,824
Jun 26, 10 PM $0.203
+0.25%
$5.27 billion $59,730
Jun 26, 9 PM $0.202
+0.35%
$5.26 billion $55,431
Jun 26, 8 PM $0.202
-0.20%
$5.24 billion $54,328
Jun 26, 7 PM $0.202
+0.15%
$5.25 billion $50,612
Jun 26, 6 PM $0.202
-0.64%
$5.24 billion $49,036
Jun 26, 5 PM $0.203
-0.05%
$5.27 billion $49,449
Jun 26, 4 PM $0.203
-0.34%
$5.28 billion $49,399
Jun 26, 3 PM $0.204
+1.14%
$5.29 billion $48,464
Jun 26, 2 PM $0.201
-0.89%
$5.23 billion $48,538
Jun 26, 1 PM $0.203
+1.25%
$5.27 billion $48,490
Jun 26, 12 PM $0.2
-0.10%
$5.21 billion $44,462
Jun 26, 11 AM $0.201
+0.35%
$5.22 billion $42,595
Jun 26, 10 AM $0.2
+10.51%
$5.19 billion $40,439
Jun 26, 9 AM $0.181
-0.88%
$4.7 billion $37,213
Jun 26, 8 AM $0.182
-0.44%
$4.74 billion $36,193
Jun 26, 7 AM $0.183
+0.49%
$4.76 billion $36,468
Jun 26, 6 AM $0.182
+0.44%
$4.74 billion $39,042