Splendor Historical Data

SPLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.291
+2.14%
$ 7.56 billion $ 398,391
Jan 29, 3 PM $ 0.284
-0.63%
$ 7.41 billion $ 407,096
Jan 29, 2 PM $ 0.286
-0.87%
$ 7.44 billion $ 409,617
Jan 29, 1 PM $ 0.289
-0.10%
$ 7.51 billion $ 409,338
Jan 29, 12 PM $ 0.289
+0.10%
$ 7.51 billion $ 411,176
Jan 29, 11 AM $ 0.289
+0.00%
$ 7.51 billion $ 413,691
Jan 29, 10 AM $ 0.289
+0.00%
$ 7.51 billion $ 412,983
Jan 29, 9 AM $ 0.289
-0.07%
$ 7.5 billion $ 416,673
Jan 29, 8 AM $ 0.289
-0.38%
$ 7.5 billion $ 418,603
Jan 29, 7 AM $ 0.29
-0.07%
$ 7.53 billion $ 418,797
Jan 29, 6 AM $ 0.29
+0.14%
$ 7.54 billion $ 426,307
Jan 29, 5 AM $ 0.289
-0.07%
$ 7.53 billion $ 403,997
Jan 29, 4 AM $ 0.29
+0.31%
$ 7.54 billion $ 406,495
Jan 29, 3 AM $ 0.289
+0.03%
$ 7.51 billion $ 388,066
Jan 29, 2 AM $ 0.289
-0.55%
$ 7.51 billion $ 342,799
Jan 29, 1 AM $ 0.291
-0.58%
$ 7.56 billion $ 345,192
Jan 29, 12 AM $ 0.292
-0.17%
$ 7.6 billion $ 347,908
Jan 28, 11 PM $ 0.292
-0.20%
$ 7.6 billion $ 352,495
Jan 28, 10 PM $ 0.293
-0.03%
$ 7.62 billion $ 355,413
Jan 28, 9 PM $ 0.293
+0.10%
$ 7.62 billion $ 361,311
Jan 28, 8 PM $ 0.293
-0.31%
$ 7.61 billion $ 363,791
Jan 28, 7 PM $ 0.293
-0.07%
$ 7.63 billion $ 360,067
Jan 28, 6 PM $ 0.294
-0.78%
$ 7.64 billion $ 357,055
Jan 28, 5 PM $ 0.296
+0.58%
$ 7.7 billion $ 356,364
Jan 28, 4 PM $ 0.294
+0.17%
$ 7.65 billion $ 359,362
Jan 28, 3 PM $ 0.294
-0.10%
$ 7.63 billion $ 363,310
Jan 28, 2 PM $ 0.294
-1.34%
$ 7.65 billion $ 407,530
Jan 28, 1 PM $ 0.298
+0.24%
$ 7.75 billion $ 437,865
Jan 28, 12 PM $ 0.297
+0.03%
$ 7.73 billion $ 446,065
Jan 28, 11 AM $ 0.297
+0.78%
$ 7.73 billion $ 447,190
Jan 28, 10 AM $ 0.297
+0.44%
$ 7.68 billion $ 454,678
Jan 28, 9 AM $ 0.296
+0.27%
$ 7.69 billion $ 456,622
Jan 28, 8 AM $ 0.295
+0.00%
$ 7.67 billion $ 454,178
Jan 28, 7 AM $ 0.295
-0.10%
$ 7.66 billion $ 452,398
Jan 28, 6 AM $ 0.295
-0.03%
$ 7.68 billion $ 415,181
Jan 28, 5 AM $ 0.295
+0.03%
$ 7.68 billion $ 405,687
Jan 28, 4 AM $ 0.295
-0.07%
$ 7.67 billion $ 402,271
Jan 28, 3 AM $ 0.295
+0.00%
$ 7.68 billion $ 402,847
Jan 28, 2 AM $ 0.295
+0.00%
$ 7.68 billion $ 404,527
Jan 27, 3 AM $ 0.294
+0.20%
$ 7.64 billion $ 404,152
Jan 27, 2 AM $ 0.293
-0.14%
$ 7.62 billion $ 399,684
Jan 27, 1 AM $ 0.293
+0.31%
$ 7.62 billion $ 392,865
Jan 27, 12 AM $ 0.292
-0.10%
$ 7.6 billion $ 386,442
Jan 26, 11 PM $ 0.292
+0.58%
$ 7.6 billion $ 381,666
Jan 26, 10 PM $ 0.291
+0.03%
$ 7.57 billion $ 375,213
Jan 26, 9 PM $ 0.291
+0.41%
$ 7.56 billion $ 366,938
Jan 26, 8 PM $ 0.29
-0.69%
$ 7.53 billion $ 361,975
Jan 26, 7 PM $ 0.292
-0.27%
$ 7.59 billion $ 354,282
Jan 26, 6 PM $ 0.292
+0.65%
$ 7.6 billion $ 347,303
Jan 26, 5 PM $ 0.29
-0.07%
$ 7.55 billion $ 329,080