Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.182
+0.44%
$4.74 billion $39,042
Jun 26, 5 AM $0.181
+0.22%
$4.72 billion $44,039
Jun 26, 4 AM $0.181
-0.17%
$4.71 billion $47,630
Jun 26, 3 AM $0.181
+2.03%
$4.71 billion $47,577
Jun 26, 2 AM $0.178
-1.33%
$4.62 billion $47,195
Jun 26, 1 AM $0.18
-6.15%
$4.68 billion $47,376
Jun 26, 12 AM $0.192
-0.16%
$4.99 billion $48,411
Jun 25, 11 PM $0.192
-0.05%
$4.99 billion $48,505
Jun 25, 10 PM $0.192
-0.47%
$5 billion $48,779
Jun 25, 9 PM $0.193
+1.15%
$5.02 billion $48,468
Jun 25, 8 PM $0.191
+0.10%
$4.96 billion $48,310
Jun 25, 7 PM $0.191
-0.10%
$4.96 billion $48,483
Jun 25, 6 PM $0.191
-0.47%
$4.96 billion $48,627
Jun 25, 5 PM $0.192
+0.52%
$4.98 billion $49,634
Jun 25, 4 PM $0.191
+0.21%
$4.96 billion $50,526
Jun 25, 3 PM $0.19
-0.73%
$4.95 billion $52,237
Jun 25, 2 PM $0.191
+0.31%
$4.98 billion $52,341
Jun 25, 1 PM $0.192
-4.33%
$4.99 billion $52,790
Jun 25, 12 PM $0.201
-0.15%
$5.22 billion $52,697
Jun 25, 11 AM $0.201
-0.10%
$5.22 billion $53,910
Jun 25, 10 AM $0.207
-2.58%
$5.39 billion $56,333
Jun 25, 9 AM $0.213
+0.09%
$5.53 billion $62,636
Jun 25, 8 AM $0.212
-0.47%
$5.53 billion $70,370
Jun 25, 7 AM $0.213
+0.38%
$5.55 billion $73,454
Jun 25, 6 AM $0.213
+0.33%
$5.53 billion $71,326
Jun 25, 5 AM $0.212
+0.52%
$5.52 billion $63,251
Jun 25, 4 AM $0.211
-2.40%
$5.49 billion $58,772
Jun 25, 3 AM $0.216
+0.32%
$5.63 billion $57,555
Jun 25, 2 AM $0.216
-1.05%
$5.61 billion $58,093
Jun 25, 1 AM $0.218
-2.72%
$5.68 billion $58,054
Jun 25, 12 AM $0.225
-0.49%
$5.84 billion $58,052
Jun 24, 11 PM $0.226
+3.53%
$5.87 billion $60,578
Jun 24, 8 PM $0.21
+0.00%
$5.46 billion $71,048
Jun 24, 6 PM $0.202
+2.43%
$5.26 billion $75,090
Jun 24, 5 PM $0.198
+8.40%
$5.14 billion $74,968
Jun 24, 4 PM $0.182
+3.29%
$4.74 billion $76,432
Jun 24, 3 PM $0.173
+3.59%
$4.5 billion $80,068
Jun 24, 2 PM $0.167
-0.30%
$4.34 billion $81,032
Jun 24, 1 PM $0.167
-2.16%
$4.35 billion $80,832
Jun 24, 12 PM $0.171
-0.47%
$4.45 billion $81,148
Jun 24, 11 AM $0.172
+0.59%
$4.47 billion $79,823
Jun 24, 10 AM $0.171
+2.83%
$4.44 billion $77,975
Jun 24, 9 AM $0.166
-0.18%
$4.32 billion $72,003
Jun 24, 8 AM $0.167
+0.06%
$4.33 billion $64,533
Jun 24, 7 AM $0.166
-0.18%
$4.32 billion $61,394
Jun 24, 6 AM $0.167
+0.00%
$4.33 billion $60,534
Jun 24, 5 AM $0.167
+0.00%
$4.33 billion $60,742
Jun 24, 4 AM $0.167
+0.00%
$4.33 billion $60,189
Jun 24, 3 AM $0.167
+0.24%
$4.33 billion $60,053
Jun 24, 2 AM $0.166
-0.42%
$4.32 billion $59,412