Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.167
+0.24%
$4.34 billion $59,272
Jun 24, 12 AM $0.167
+0.18%
$4.33 billion $59,112
Jun 23, 11 PM $0.166
+0.12%
$4.32 billion $56,477
Jun 23, 10 PM $0.166
+0.06%
$4.32 billion $50,414
Jun 23, 9 PM $0.166
+0.54%
$4.32 billion $48,538
Jun 23, 8 PM $0.165
-0.06%
$4.3 billion $48,303
Jun 23, 7 PM $0.165
+0.12%
$4.3 billion $45,681
Jun 23, 6 PM $0.165
-0.36%
$4.29 billion $42,472
Jun 23, 5 PM $0.166
-0.12%
$4.31 billion $42,627
Jun 23, 4 PM $0.166
+0.06%
$4.31 billion $40,873
Jun 23, 3 PM $0.166
-0.18%
$4.31 billion $37,354
Jun 23, 2 PM $0.166
+0.30%
$4.32 billion $36,811
Jun 23, 1 PM $0.166
+0.18%
$4.31 billion $36,942
Jun 23, 12 PM $0.165
-0.12%
$4.3 billion $37,186
Jun 23, 11 AM $0.166
+0.36%
$4.31 billion $37,327
Jun 23, 10 AM $0.165
-0.30%
$4.29 billion $36,827
Jun 23, 9 AM $0.165
+0.06%
$4.3 billion $36,552
Jun 23, 8 AM $0.165
-1.02%
$4.3 billion $36,491
Jun 23, 7 AM $0.167
+0.18%
$4.34 billion $36,380
Jun 23, 6 AM $0.167
-1.13%
$4.33 billion $36,258
Jun 23, 5 AM $0.168
-0.24%
$4.38 billion $36,253
Jun 23, 4 AM $0.169
-0.71%
$4.39 billion $36,077
Jun 23, 3 AM $0.17
-0.06%
$4.42 billion $36,652
Jun 23, 2 AM $0.17
+0.12%
$4.43 billion $37,477
Jun 23, 1 AM $0.17
-0.06%
$4.42 billion $37,900
Jun 23, 12 AM $0.17
+0.12%
$4.43 billion $38,640
Jun 22, 11 PM $0.17
+0.12%
$4.42 billion $39,391
Jun 22, 10 PM $0.17
-0.47%
$4.41 billion $40,139
Jun 22, 9 PM $0.171
-0.18%
$4.44 billion $40,607
Jun 22, 8 PM $0.171
-0.18%
$4.44 billion $40,474
Jun 22, 7 PM $0.171
+0.12%
$4.45 billion $39,408
Jun 22, 6 PM $0.171
-0.18%
$4.45 billion $39,286
Jun 22, 5 PM $0.172
-0.06%
$4.46 billion $39,138
Jun 22, 4 PM $0.172
-0.06%
$4.47 billion $38,860
Jun 22, 3 PM $0.172
-0.12%
$4.47 billion $37,960
Jun 22, 2 PM $0.172
-0.86%
$4.48 billion $37,532
Jun 22, 1 PM $0.174
+0.58%
$4.52 billion $37,027
Jun 22, 12 PM $0.173
+0.76%
$4.49 billion $37,880
Jun 22, 11 AM $0.171
+0.82%
$4.45 billion $38,408
Jun 22, 10 AM $0.17
-0.06%
$4.42 billion $38,909
Jun 22, 9 AM $0.17
+0.06%
$4.43 billion $40,258
Jun 22, 8 AM $0.17
+0.18%
$4.43 billion $43,157
Jun 22, 7 AM $0.17
+0.18%
$4.42 billion $45,868
Jun 22, 6 AM $0.17
-0.47%
$4.41 billion $46,738
Jun 22, 5 AM $0.17
+0.29%
$4.43 billion $47,000
Jun 22, 4 AM $0.17
-0.12%
$4.41 billion $47,214
Jun 22, 3 AM $0.17
-0.29%
$4.42 billion $46,929
Jun 22, 2 AM $0.171
-0.18%
$4.43 billion $46,360
Jun 22, 1 AM $0.171
+1.00%
$4.44 billion $46,081
Jun 22, 12 AM $0.169
+0.59%
$4.4 billion $45,761