Splendor Historical Data

SPLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.29
-0.07%
$ 7.55 billion $ 329,080
Jan 26, 4 PM $ 0.29
-0.10%
$ 7.55 billion $ 332,781
Jan 26, 3 PM $ 0.291
-0.45%
$ 7.56 billion $ 321,468
Jan 26, 2 PM $ 0.292
+0.31%
$ 7.59 billion $ 309,211
Jan 26, 1 PM $ 0.291
+1.18%
$ 7.57 billion $ 308,924
Jan 26, 12 PM $ 0.288
+0.14%
$ 7.49 billion $ 300,941
Jan 26, 11 AM $ 0.288
-0.03%
$ 7.48 billion $ 287,822
Jan 26, 10 AM $ 0.288
+0.14%
$ 7.49 billion $ 286,258
Jan 26, 9 AM $ 0.288
-0.35%
$ 7.48 billion $ 277,288
Jan 26, 8 AM $ 0.289
+1.05%
$ 7.51 billion $ 269,824
Jan 26, 7 AM $ 0.286
+0.28%
$ 7.43 billion $ 267,476
Jan 26, 6 AM $ 0.285
+0.11%
$ 7.41 billion $ 240,061
Jan 26, 5 AM $ 0.285
-0.04%
$ 7.4 billion $ 203,461
Jan 26, 4 AM $ 0.285
+0.46%
$ 7.4 billion $ 186,535
Jan 26, 3 AM $ 0.283
-0.42%
$ 7.37 billion $ 178,589
Jan 26, 2 AM $ 0.284
+0.07%
$ 7.39 billion $ 171,768
Jan 26, 1 AM $ 0.284
+0.82%
$ 7.39 billion $ 165,310
Jan 26, 12 AM $ 0.282
+0.28%
$ 7.33 billion $ 160,831
Jan 25, 11 PM $ 0.281
+0.18%
$ 7.31 billion $ 155,594
Jan 25, 10 PM $ 0.281
+0.21%
$ 7.31 billion $ 150,284
Jan 25, 9 PM $ 0.281
-0.18%
$ 7.3 billion $ 145,753
Jan 25, 8 PM $ 0.281
+0.25%
$ 7.31 billion $ 165,547
Jan 25, 7 PM $ 0.28
-1.02%
$ 7.29 billion $ 167,213
Jan 25, 6 PM $ 0.283
-0.53%
$ 7.36 billion $ 167,917
Jan 25, 5 PM $ 0.285
-0.28%
$ 7.4 billion $ 169,160
Jan 25, 4 PM $ 0.285
-0.66%
$ 7.42 billion $ 171,009
Jan 25, 3 PM $ 0.287
-0.10%
$ 7.47 billion $ 174,854
Jan 25, 2 PM $ 0.288
-0.21%
$ 7.48 billion $ 177,704
Jan 25, 1 PM $ 0.288
+0.28%
$ 7.5 billion $ 180,844
Jan 25, 12 PM $ 0.288
+0.35%
$ 7.48 billion $ 184,078
Jan 25, 11 AM $ 0.287
-0.35%
$ 7.45 billion $ 185,269
Jan 25, 10 AM $ 0.288
+0.21%
$ 7.51 billion $ 189,816
Jan 25, 9 AM $ 0.287
+0.14%
$ 7.46 billion $ 195,796
Jan 25, 8 AM $ 0.287
+3.31%
$ 7.46 billion $ 197,340
Jan 25, 7 AM $ 0.278
+0.00%
$ 7.22 billion $ 206,688
Jan 25, 6 AM $ 0.278
+0.00%
$ 7.22 billion $ 232,061
Jan 25, 5 AM $ 0.278
+0.00%
$ 7.22 billion $ 288,978
Jan 25, 4 AM $ 0.278
+0.00%
$ 7.22 billion $ 312,323
Jan 25, 3 AM $ 0.278
+0.00%
$ 7.22 billion $ 323,952
Jan 25, 2 AM $ 0.278
+0.00%
$ 7.22 billion $ 335,465
Jan 25, 1 AM $ 0.278
-3.14%
$ 7.22 billion $ 349,301
Jan 25, 12 AM $ 0.287
+0.00%
$ 7.45 billion $ 361,686
Jan 24, 11 PM $ 0.287
+0.00%
$ 7.45 billion $ 374,772
Jan 24, 10 PM $ 0.287
+0.00%
$ 7.45 billion $ 387,747
Jan 24, 9 PM $ 0.287
-0.07%
$ 7.45 billion $ 401,340
Jan 24, 8 PM $ 0.287
+0.07%
$ 7.46 billion $ 385,915
Jan 24, 7 PM $ 0.287
-0.03%
$ 7.45 billion $ 402,480
Jan 24, 6 PM $ 0.287
-0.07%
$ 7.46 billion $ 409,613
Jan 24, 5 PM $ 0.287
+0.07%
$ 7.47 billion $ 408,413
Jan 24, 4 PM $ 0.287
-0.10%
$ 7.46 billion $ 424,934