Splendor Historical Data

SPLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.287
-0.10%
$ 7.46 billion $ 424,934
Jan 24, 3 PM $ 0.287
-0.21%
$ 7.47 billion $ 427,679
Jan 24, 2 PM $ 0.288
+0.07%
$ 7.48 billion $ 421,223
Jan 24, 1 PM $ 0.287
-0.17%
$ 7.47 billion $ 414,962
Jan 24, 12 PM $ 0.288
+0.28%
$ 7.49 billion $ 416,634
Jan 24, 11 AM $ 0.287
-0.17%
$ 7.47 billion $ 442,076
Jan 24, 10 AM $ 0.288
-0.17%
$ 7.48 billion $ 444,174
Jan 24, 9 AM $ 0.288
+0.17%
$ 7.49 billion $ 433,945
Jan 24, 8 AM $ 0.288
-0.07%
$ 7.48 billion $ 436,221
Jan 24, 7 AM $ 0.288
-0.10%
$ 7.48 billion $ 458,546
Jan 24, 6 AM $ 0.288
-0.24%
$ 7.49 billion $ 450,645
Jan 24, 5 AM $ 0.289
+0.00%
$ 7.51 billion $ 405,420
Jan 24, 4 AM $ 0.288
+0.03%
$ 7.5 billion $ 389,797
Jan 24, 3 AM $ 0.288
+0.03%
$ 7.5 billion $ 386,242
Jan 24, 2 AM $ 0.288
+0.07%
$ 7.5 billion $ 383,290
Jan 24, 1 AM $ 0.288
+0.24%
$ 7.49 billion $ 381,392
Jan 24, 12 AM $ 0.287
-0.31%
$ 7.47 billion $ 377,627
Jan 23, 11 PM $ 0.288
-0.10%
$ 7.49 billion $ 373,429
Jan 23, 10 PM $ 0.289
+0.31%
$ 7.5 billion $ 369,468
Jan 23, 9 PM $ 0.288
-0.03%
$ 7.48 billion $ 364,925
Jan 23, 8 PM $ 0.288
-0.21%
$ 7.48 billion $ 360,983
Jan 23, 7 PM $ 0.288
-1.10%
$ 7.5 billion $ 346,267
Jan 23, 6 PM $ 0.291
-0.10%
$ 7.58 billion $ 336,739
Jan 23, 5 PM $ 0.292
+3.22%
$ 7.58 billion $ 335,832
Jan 23, 4 PM $ 0.284
-4.38%
$ 7.38 billion $ 320,959
Jan 23, 3 PM $ 0.297
-0.20%
$ 7.71 billion $ 313,525
Jan 23, 2 PM $ 0.297
-3.57%
$ 7.72 billion $ 315,974
Jan 23, 1 PM $ 0.308
+1.05%
$ 8.01 billion $ 318,491
Jan 23, 12 PM $ 0.305
+2.21%
$ 7.93 billion $ 318,041
Jan 23, 11 AM $ 0.298
-0.50%
$ 7.75 billion $ 342,923
Jan 23, 10 AM $ 0.3
-1.61%
$ 7.79 billion $ 378,934
Jan 23, 9 AM $ 0.304
-2.15%
$ 7.91 billion $ 395,536
Jan 23, 8 AM $ 0.311
+1.14%
$ 8.09 billion $ 392,064
Jan 23, 7 AM $ 0.308
+0.65%
$ 8.01 billion $ 366,480
Jan 23, 6 AM $ 0.306
-0.20%
$ 7.96 billion $ 359,668
Jan 23, 5 AM $ 0.307
-0.07%
$ 7.97 billion $ 358,397
Jan 23, 4 AM $ 0.307
+0.00%
$ 7.98 billion $ 360,154
Jan 23, 3 AM $ 0.307
+0.23%
$ 7.98 billion $ 363,765
Jan 23, 2 AM $ 0.306
-0.33%
$ 7.96 billion $ 368,013
Jan 23, 1 AM $ 0.307
+0.26%
$ 7.98 billion $ 368,553
Jan 23, 12 AM $ 0.306
+0.23%
$ 7.97 billion $ 371,543
Jan 22, 11 PM $ 0.306
-0.07%
$ 7.95 billion $ 373,272
Jan 22, 10 PM $ 0.306
+0.10%
$ 7.95 billion $ 375,638
Jan 22, 9 PM $ 0.306
-0.03%
$ 7.95 billion $ 377,210
Jan 22, 8 PM $ 0.306
+0.00%
$ 7.95 billion $ 381,097
Jan 22, 7 PM $ 0.306
+0.13%
$ 7.96 billion $ 376,510
Jan 22, 6 PM $ 0.306
+0.16%
$ 7.95 billion $ 398,078
Jan 22, 5 PM $ 0.305
+0.10%
$ 7.93 billion $ 413,327
Jan 22, 4 PM $ 0.304
+0.07%
$ 7.91 billion $ 409,530
Jan 22, 3 PM $ 0.304
+0.13%
$ 7.91 billion $ 409,653