Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.169
+0.59%
$4.4 billion $45,761
Jun 21, 11 PM $0.168
-0.47%
$4.37 billion $45,540
Jun 21, 10 PM $0.169
+0.06%
$4.4 billion $44,542
Jun 21, 9 PM $0.169
+0.54%
$4.39 billion $46,678
Jun 21, 8 PM $0.168
-0.47%
$4.37 billion $51,726
Jun 21, 7 PM $0.169
+0.12%
$4.39 billion $55,766
Jun 21, 6 PM $0.169
-0.06%
$4.38 billion $57,609
Jun 21, 5 PM $0.169
+0.00%
$4.39 billion $61,657
Jun 21, 4 PM $0.169
-0.06%
$4.39 billion $66,558
Jun 21, 3 PM $0.169
+0.24%
$4.39 billion $68,038
Jun 21, 2 PM $0.168
-0.06%
$4.38 billion $67,994
Jun 21, 1 PM $0.168
-0.18%
$4.38 billion $68,207
Jun 21, 12 PM $0.169
+0.12%
$4.39 billion $67,042
Jun 21, 11 AM $0.169
-0.35%
$4.38 billion $66,550
Jun 21, 10 AM $0.169
+0.36%
$4.4 billion $66,226
Jun 21, 9 AM $0.169
+0.36%
$4.38 billion $64,855
Jun 21, 8 AM $0.168
-0.47%
$4.37 billion $62,362
Jun 21, 7 AM $0.169
+0.00%
$4.39 billion $60,164
Jun 21, 6 AM $0.169
-0.12%
$4.39 billion $60,124
Jun 21, 5 AM $0.169
+0.00%
$4.39 billion $60,623
Jun 21, 4 AM $0.169
-0.18%
$4.39 billion $61,522
Jun 21, 3 AM $0.169
+0.24%
$4.4 billion $62,365
Jun 21, 2 AM $0.169
+0.18%
$4.39 billion $62,859
Jun 21, 1 AM $0.169
-0.06%
$4.38 billion $63,043
Jun 21, 12 AM $0.169
-0.12%
$4.39 billion $63,178
Jun 20, 11 PM $0.169
-0.24%
$4.39 billion $63,356
Jun 20, 10 PM $0.169
-4.30%
$4.4 billion $63,793
Jun 20, 9 PM $0.177
+0.11%
$4.6 billion $61,844
Jun 20, 8 PM $0.177
-0.11%
$4.59 billion $57,264
Jun 20, 7 PM $0.177
+0.06%
$4.59 billion $54,064
Jun 20, 6 PM $0.177
+0.00%
$4.59 billion $52,393
Jun 20, 5 PM $0.177
-0.06%
$4.59 billion $48,666
Jun 20, 4 PM $0.177
-0.17%
$4.6 billion $44,306
Jun 20, 3 PM $0.177
+1.14%
$4.6 billion $43,504
Jun 20, 2 PM $0.175
+0.11%
$4.55 billion $45,137
Jun 20, 1 PM $0.175
-0.51%
$4.54 billion $49,272
Jun 20, 12 PM $0.176
-0.06%
$4.57 billion $50,399
Jun 20, 11 AM $0.176
-0.23%
$4.57 billion $56,435
Jun 20, 10 AM $0.176
+0.00%
$4.58 billion $59,895
Jun 20, 9 AM $0.176
+0.28%
$4.58 billion $62,913
Jun 20, 8 AM $0.175
-0.11%
$4.56 billion $70,388
Jun 20, 7 AM $0.176
-0.17%
$4.57 billion $74,745
Jun 20, 6 AM $0.176
+0.00%
$4.58 billion $76,165
Jun 20, 5 AM $0.176
+0.28%
$4.58 billion $75,680
Jun 20, 4 AM $0.176
+0.06%
$4.57 billion $75,155
Jun 20, 3 AM $0.175
+0.06%
$4.56 billion $74,660
Jun 20, 2 AM $0.175
-0.17%
$4.56 billion $74,421
Jun 20, 1 AM $0.176
+0.00%
$4.57 billion $75,353
Jun 20, 12 AM $0.176
+0.29%
$4.57 billion $75,103
Jun 19, 11 PM $0.175
+0.11%
$4.56 billion $74,457