Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.175
+0.11%
$4.56 billion $74,457
Jun 19, 10 PM $0.175
+0.29%
$4.55 billion $74,728
Jun 19, 9 PM $0.174
-0.11%
$4.53 billion $74,152
Jun 19, 8 PM $0.175
+0.29%
$4.54 billion $74,059
Jun 19, 7 PM $0.174
+0.06%
$4.53 billion $75,047
Jun 19, 6 PM $0.174
-0.23%
$4.52 billion $75,026
Jun 19, 5 PM $0.174
+0.23%
$4.54 billion $78,236
Jun 19, 4 PM $0.174
-0.17%
$4.53 billion $78,625
Jun 19, 3 PM $0.174
-0.06%
$4.53 billion $78,704
Jun 19, 2 PM $0.174
-0.17%
$4.54 billion $80,228
Jun 19, 1 PM $0.175
+0.75%
$4.54 billion $82,626
Jun 19, 12 PM $0.173
+0.29%
$4.51 billion $81,637
Jun 19, 11 AM $0.173
+0.06%
$4.49 billion $75,663
Jun 19, 10 AM $0.173
+0.00%
$4.49 billion $71,781
Jun 19, 9 AM $0.173
-0.17%
$4.49 billion $72,995
Jun 19, 8 AM $0.173
+0.06%
$4.5 billion $66,709
Jun 19, 7 AM $0.173
-0.35%
$4.5 billion $62,522
Jun 19, 6 AM $0.173
+0.12%
$4.51 billion $60,586
Jun 19, 5 AM $0.173
+0.29%
$4.5 billion $60,358
Jun 19, 4 AM $0.173
-0.17%
$4.49 billion $65,609
Jun 19, 3 AM $0.173
-2.48%
$4.5 billion $67,867
Jun 19, 2 AM $0.177
+0.06%
$4.62 billion $67,943
Jun 19, 1 AM $0.177
+0.11%
$4.61 billion $66,850
Jun 19, 12 AM $0.177
-0.11%
$4.61 billion $66,429
Jun 18, 11 PM $0.177
-0.06%
$4.61 billion $66,188
Jun 18, 10 PM $0.177
-0.06%
$4.61 billion $65,338
Jun 18, 9 PM $0.177
+0.00%
$4.62 billion $65,021
Jun 18, 8 PM $0.178
-0.67%
$4.62 billion $64,849
Jun 18, 7 PM $0.179
-3.66%
$4.65 billion $66,259
Jun 18, 6 PM $0.185
+0.05%
$4.82 billion $67,424
Jun 18, 5 PM $0.185
-0.16%
$4.82 billion $64,333
Jun 18, 4 PM $0.186
+0.27%
$4.83 billion $63,232
Jun 18, 3 PM $0.185
-2.11%
$4.82 billion $62,619
Jun 18, 2 PM $0.189
-0.05%
$4.92 billion $59,662
Jun 18, 1 PM $0.19
-0.47%
$4.93 billion $51,696
Jun 18, 12 PM $0.19
+0.63%
$4.95 billion $50,347
Jun 18, 11 AM $0.189
-0.21%
$4.92 billion $50,467
Jun 18, 10 AM $0.19
-0.32%
$4.93 billion $51,180
Jun 18, 9 AM $0.19
-0.10%
$4.95 billion $47,527
Jun 18, 8 AM $0.19
-0.26%
$4.95 billion $47,430
Jun 18, 7 AM $0.191
+0.69%
$4.96 billion $50,132
Jun 18, 6 AM $0.19
+0.05%
$4.93 billion $55,326
Jun 18, 5 AM $0.19
+0.32%
$4.93 billion $55,829
Jun 18, 4 AM $0.189
-0.63%
$4.92 billion $51,481
Jun 18, 3 AM $0.191
-0.78%
$4.95 billion $49,141
Jun 18, 2 AM $0.192
+0.26%
$4.99 billion $49,246
Jun 18, 1 AM $0.192
+0.21%
$4.98 billion $49,246
Jun 18, 12 AM $0.191
+0.00%
$4.97 billion $49,422
Jun 17, 11 PM $0.191
+0.16%
$4.97 billion $49,564
Jun 17, 10 PM $0.191
+0.21%
$4.96 billion $51,851