Splendor Historical Data

SPLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.304
+0.13%
$ 7.91 billion $ 409,653
Jan 22, 2 PM $ 0.304
-0.78%
$ 7.9 billion $ 409,145
Jan 22, 1 PM $ 0.306
-1.29%
$ 7.96 billion $ 406,386
Jan 22, 12 PM $ 0.31
+0.00%
$ 8.06 billion $ 399,605
Jan 22, 11 AM $ 0.31
-0.03%
$ 8.07 billion $ 346,684
Jan 22, 10 AM $ 0.31
+2.00%
$ 8.07 billion $ 306,366
Jan 22, 9 AM $ 0.304
-0.07%
$ 7.91 billion $ 307,081
Jan 22, 8 AM $ 0.304
+0.10%
$ 7.92 billion $ 345,705
Jan 22, 7 AM $ 0.304
-0.36%
$ 7.91 billion $ 361,186
Jan 22, 6 AM $ 0.305
+0.43%
$ 7.94 billion $ 358,537
Jan 22, 5 AM $ 0.304
+0.00%
$ 7.9 billion $ 348,961
Jan 22, 4 AM $ 0.304
-0.20%
$ 7.91 billion $ 339,961
Jan 22, 3 AM $ 0.305
+0.10%
$ 7.92 billion $ 330,358
Jan 22, 2 AM $ 0.304
-0.16%
$ 7.91 billion $ 325,990
Jan 22, 1 AM $ 0.305
+0.49%
$ 7.93 billion $ 322,729
Jan 22, 12 AM $ 0.303
+0.10%
$ 7.89 billion $ 322,044
Jan 21, 11 PM $ 0.303
-0.46%
$ 7.88 billion $ 320,087
Jan 21, 10 PM $ 0.304
-0.20%
$ 7.91 billion $ 316,791
Jan 21, 9 PM $ 0.305
+0.33%
$ 7.92 billion $ 317,511
Jan 21, 8 PM $ 0.304
-0.20%
$ 7.9 billion $ 315,257
Jan 21, 7 PM $ 0.305
+2.01%
$ 7.92 billion $ 315,248
Jan 21, 6 PM $ 0.299
+0.30%
$ 7.77 billion $ 291,588
Jan 21, 5 PM $ 0.298
+0.34%
$ 7.74 billion $ 269,840
Jan 21, 4 PM $ 0.297
-2.63%
$ 7.71 billion $ 268,742
Jan 21, 3 PM $ 0.305
+0.40%
$ 7.93 billion $ 264,315
Jan 21, 2 PM $ 0.304
+1.00%
$ 7.89 billion $ 266,534
Jan 21, 1 PM $ 0.301
+0.20%
$ 7.82 billion $ 265,744
Jan 21, 12 PM $ 0.3
-0.17%
$ 7.81 billion $ 267,205
Jan 21, 11 AM $ 0.301
-0.50%
$ 7.82 billion $ 266,456
Jan 21, 10 AM $ 0.302
+0.20%
$ 7.85 billion $ 315,740
Jan 21, 9 AM $ 0.301
+0.07%
$ 7.84 billion $ 322,104
Jan 21, 8 AM $ 0.301
+0.91%
$ 7.83 billion $ 303,079
Jan 21, 7 AM $ 0.298
+0.95%
$ 7.75 billion $ 329,655
Jan 21, 6 AM $ 0.295
+0.00%
$ 7.68 billion $ 347,604
Jan 21, 5 AM $ 0.295
-0.07%
$ 7.68 billion $ 355,440
Jan 21, 4 AM $ 0.296
+0.41%
$ 7.68 billion $ 363,403
Jan 21, 3 AM $ 0.294
+0.00%
$ 7.65 billion $ 370,999
Jan 21, 2 AM $ 0.294
+0.07%
$ 7.65 billion $ 374,126
Jan 21, 1 AM $ 0.294
-0.20%
$ 7.65 billion $ 373,475
Jan 21, 12 AM $ 0.294
+0.41%
$ 7.66 billion $ 372,300
Jan 20, 11 PM $ 0.293
+0.96%
$ 7.63 billion $ 373,164
Jan 20, 10 PM $ 0.29
+0.87%
$ 7.55 billion $ 374,704
Jan 20, 9 PM $ 0.288
-0.28%
$ 7.48 billion $ 373,994
Jan 20, 8 PM $ 0.288
+0.00%
$ 7.5 billion $ 372,577
Jan 20, 7 PM $ 0.288
-0.03%
$ 7.5 billion $ 374,059
Jan 20, 6 PM $ 0.288
+0.07%
$ 7.5 billion $ 371,159
Jan 20, 5 PM $ 0.288
-0.93%
$ 7.49 billion $ 370,752
Jan 20, 4 PM $ 0.291
-0.10%
$ 7.57 billion $ 372,007
Jan 20, 3 PM $ 0.291
-0.21%
$ 7.57 billion $ 375,728
Jan 20, 2 PM $ 0.292
-0.03%
$ 7.59 billion $ 375,895