Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.19
-0.42%
$4.95 billion $58,808
Jun 17, 8 PM $0.191
+0.42%
$4.97 billion $62,618
Jun 17, 7 PM $0.19
-1.96%
$4.95 billion $59,401
Jun 17, 6 PM $0.194
-1.12%
$5.03 billion $57,845
Jun 17, 5 PM $0.196
+0.10%
$5.09 billion $59,192
Jun 17, 4 PM $0.196
+0.46%
$5.09 billion $63,527
Jun 17, 3 PM $0.195
+1.04%
$5.06 billion $64,408
Jun 17, 2 PM $0.193
+0.36%
$5.02 billion $64,234
Jun 17, 1 PM $0.192
+0.00%
$5 billion $65,244
Jun 17, 12 PM $0.193
+0.31%
$5 billion $66,002
Jun 17, 11 AM $0.192
+0.89%
$4.99 billion $65,913
Jun 17, 10 AM $0.19
-0.05%
$4.95 billion $65,912
Jun 17, 9 AM $0.191
-0.05%
$4.95 billion $66,441
Jun 17, 8 AM $0.191
-0.94%
$4.96 billion $70,113
Jun 17, 7 AM $0.193
+0.10%
$5.01 billion $66,693
Jun 17, 6 AM $0.192
-0.21%
$5 billion $61,377
Jun 17, 5 AM $0.193
-0.26%
$5.02 billion $60,138
Jun 17, 4 AM $0.193
+0.16%
$5.03 billion $58,400
Jun 17, 3 AM $0.193
-0.16%
$5.02 billion $57,041
Jun 17, 2 AM $0.194
-0.10%
$5.03 billion $55,802
Jun 17, 1 AM $0.194
+0.41%
$5.04 billion $55,212
Jun 17, 12 AM $0.193
+0.10%
$5.02 billion $55,776
Jun 16, 11 PM $0.193
-0.16%
$5.01 billion $57,303
Jun 16, 10 PM $0.193
-1.93%
$5.02 billion $60,285
Jun 16, 9 PM $0.197
-0.10%
$5.12 billion $54,275
Jun 16, 8 PM $0.197
+0.36%
$5.13 billion $50,367
Jun 16, 7 PM $0.196
-0.51%
$5.11 billion $50,149
Jun 16, 6 PM $0.197
+0.00%
$5.13 billion $54,902
Jun 16, 5 PM $0.197
+0.10%
$5.13 billion $60,785
Jun 16, 4 PM $0.197
-0.15%
$5.12 billion $58,933
Jun 16, 3 PM $0.197
+0.10%
$5.13 billion $57,691
Jun 16, 2 PM $0.197
-0.10%
$5.13 billion $57,454
Jun 16, 1 PM $0.198
-0.75%
$5.13 billion $57,478
Jun 16, 12 PM $0.199
-0.10%
$5.17 billion $57,555
Jun 16, 11 AM $0.199
-0.05%
$5.18 billion $57,533
Jun 16, 10 AM $0.199
+0.91%
$5.18 billion $57,624
Jun 16, 9 AM $0.197
-0.20%
$5.13 billion $57,025
Jun 16, 8 AM $0.198
+0.56%
$5.14 billion $51,908
Jun 16, 7 AM $0.197
+0.26%
$5.11 billion $51,957
Jun 16, 6 AM $0.196
-0.76%
$5.1 billion $52,073
Jun 16, 5 AM $0.197
+0.20%
$5.13 billion $52,986
Jun 16, 4 AM $0.197
+0.36%
$5.12 billion $53,532
Jun 16, 3 AM $0.196
-0.20%
$5.1 billion $54,556
Jun 16, 2 AM $0.197
+0.10%
$5.12 billion $55,036
Jun 16, 1 AM $0.197
-0.05%
$5.11 billion $55,492
Jun 16, 12 AM $0.197
-0.15%
$5.11 billion $54,835
Jun 15, 11 PM $0.197
-0.51%
$5.12 billion $53,451
Jun 15, 10 PM $0.198
-0.35%
$5.15 billion $49,200
Jun 15, 9 PM $0.199
-0.35%
$5.16 billion $48,958
Jun 15, 8 PM $0.199
-0.75%
$5.18 billion $49,099