Splendor Historical Data

SPLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.292
-0.03%
$ 7.59 billion $ 375,895
Jan 20, 1 PM $ 0.294
+0.07%
$ 7.64 billion $ 379,727
Jan 20, 12 PM $ 0.293
+1.84%
$ 7.63 billion $ 379,321
Jan 20, 11 AM $ 0.288
-0.10%
$ 7.5 billion $ 382,006
Jan 20, 10 AM $ 0.289
-0.52%
$ 7.51 billion $ 333,363
Jan 20, 9 AM $ 0.29
-0.31%
$ 7.55 billion $ 313,958
Jan 20, 8 AM $ 0.291
+2.36%
$ 7.57 billion $ 291,034
Jan 20, 7 AM $ 0.284
+0.74%
$ 7.39 billion $ 245,186
Jan 20, 6 AM $ 0.282
-0.39%
$ 7.34 billion $ 226,442
Jan 20, 5 AM $ 0.283
-0.88%
$ 7.36 billion $ 227,850
Jan 20, 4 AM $ 0.286
-0.28%
$ 7.43 billion $ 228,035
Jan 20, 3 AM $ 0.286
+0.00%
$ 7.45 billion $ 229,561
Jan 20, 2 AM $ 0.286
-0.31%
$ 7.44 billion $ 229,393
Jan 20, 1 AM $ 0.287
-0.03%
$ 7.46 billion $ 232,588
Jan 20, 12 AM $ 0.287
+0.35%
$ 7.47 billion $ 264,330
Jan 19, 11 PM $ 0.286
-0.28%
$ 7.45 billion $ 271,959
Jan 19, 10 PM $ 0.287
-0.52%
$ 7.46 billion $ 296,192
Jan 19, 9 PM $ 0.289
+0.10%
$ 7.5 billion $ 331,018
Jan 19, 8 PM $ 0.288
+0.35%
$ 7.5 billion $ 350,683
Jan 19, 7 PM $ 0.289
+0.00%
$ 7.51 billion $ 361,811
Jan 19, 6 PM $ 0.289
+0.00%
$ 7.51 billion $ 366,023
Jan 19, 5 PM $ 0.289
+0.07%
$ 7.51 billion $ 392,661
Jan 19, 4 PM $ 0.289
+0.03%
$ 7.51 billion $ 407,192
Jan 19, 3 PM $ 0.288
+0.45%
$ 7.5 billion $ 411,289
Jan 19, 2 PM $ 0.287
-0.31%
$ 7.47 billion $ 411,107
Jan 19, 1 PM $ 0.288
-0.10%
$ 7.49 billion $ 404,815
Jan 19, 12 PM $ 0.288
-0.03%
$ 7.5 billion $ 402,340
Jan 19, 11 AM $ 0.289
+0.03%
$ 7.5 billion $ 401,454
Jan 19, 10 AM $ 0.288
+0.10%
$ 7.5 billion $ 423,655
Jan 19, 9 AM $ 0.288
+0.24%
$ 7.49 billion $ 442,498
Jan 19, 8 AM $ 0.287
+0.21%
$ 7.47 billion $ 455,084
Jan 19, 7 AM $ 0.287
+0.14%
$ 7.46 billion $ 484,383
Jan 19, 6 AM $ 0.286
-0.17%
$ 7.45 billion $ 512,734
Jan 19, 5 AM $ 0.287
-0.24%
$ 7.46 billion $ 522,148
Jan 19, 4 AM $ 0.288
-0.24%
$ 7.5 billion $ 520,140
Jan 19, 3 AM $ 0.289
+0.10%
$ 7.51 billion $ 516,590
Jan 19, 2 AM $ 0.289
+2.09%
$ 7.5 billion $ 512,201
Jan 19, 1 AM $ 0.283
+5.21%
$ 7.34 billion $ 506,847
Jan 19, 12 AM $ 0.269
-4.04%
$ 6.99 billion $ 471,877
Jan 18, 11 PM $ 0.28
-2.41%
$ 7.28 billion $ 461,834
Jan 18, 10 PM $ 0.288
+0.17%
$ 7.48 billion $ 436,058
Jan 18, 9 PM $ 0.287
+0.38%
$ 7.47 billion $ 399,566
Jan 18, 8 PM $ 0.286
+0.03%
$ 7.44 billion $ 381,469
Jan 18, 7 PM $ 0.286
-0.31%
$ 7.43 billion $ 369,886
Jan 18, 6 PM $ 0.287
+0.45%
$ 7.47 billion $ 374,692
Jan 18, 5 PM $ 0.286
+0.04%
$ 7.43 billion $ 352,773
Jan 18, 4 PM $ 0.286
+0.07%
$ 7.43 billion $ 340,645
Jan 18, 3 PM $ 0.285
+0.14%
$ 7.42 billion $ 364,621
Jan 18, 2 PM $ 0.285
-0.38%
$ 7.41 billion $ 432,802
Jan 18, 1 PM $ 0.286
+0.00%
$ 7.44 billion $ 462,627