Splendor Historical Data

SPLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.286
+0.00%
$ 7.44 billion $ 462,627
Jan 18, 12 PM $ 0.286
-0.14%
$ 7.43 billion $ 465,635
Jan 18, 11 AM $ 0.286
+0.10%
$ 7.44 billion $ 466,076
Jan 18, 10 AM $ 0.286
-0.10%
$ 7.44 billion $ 441,844
Jan 18, 9 AM $ 0.287
+0.14%
$ 7.45 billion $ 423,362
Jan 18, 8 AM $ 0.287
+0.17%
$ 7.45 billion $ 413,840
Jan 18, 7 AM $ 0.286
-0.38%
$ 7.44 billion $ 388,365
Jan 18, 6 AM $ 0.287
-0.03%
$ 7.46 billion $ 361,445
Jan 18, 5 AM $ 0.287
-0.07%
$ 7.47 billion $ 357,199
Jan 18, 4 AM $ 0.287
+0.28%
$ 7.47 billion $ 359,827
Jan 18, 3 AM $ 0.287
+0.10%
$ 7.45 billion $ 366,021
Jan 18, 2 AM $ 0.286
-0.14%
$ 7.45 billion $ 368,490
Jan 18, 1 AM $ 0.287
-0.62%
$ 7.46 billion $ 374,285
Jan 18, 12 AM $ 0.289
-0.10%
$ 7.51 billion $ 377,324
Jan 17, 11 PM $ 0.289
+0.03%
$ 7.51 billion $ 378,397
Jan 17, 10 PM $ 0.289
-0.55%
$ 7.52 billion $ 380,746
Jan 17, 9 PM $ 0.29
+0.00%
$ 7.55 billion $ 382,049
Jan 17, 8 PM $ 0.29
+0.14%
$ 7.55 billion $ 381,032
Jan 17, 7 PM $ 0.29
-0.14%
$ 7.53 billion $ 379,467
Jan 17, 6 PM $ 0.29
+0.28%
$ 7.55 billion $ 386,159
Jan 17, 5 PM $ 0.289
+0.00%
$ 7.53 billion $ 391,214
Jan 17, 4 PM $ 0.289
-0.14%
$ 7.53 billion $ 383,966
Jan 17, 3 PM $ 0.29
+0.10%
$ 7.53 billion $ 351,151
Jan 17, 2 PM $ 0.289
-0.03%
$ 7.52 billion $ 276,970
Jan 17, 1 PM $ 0.289
+0.17%
$ 7.52 billion $ 250,355
Jan 17, 12 PM $ 0.289
-0.21%
$ 7.51 billion $ 253,912
Jan 17, 11 AM $ 0.289
-0.03%
$ 7.52 billion $ 275,317
Jan 17, 10 AM $ 0.289
-0.28%
$ 7.53 billion $ 279,672
Jan 17, 9 AM $ 0.29
+0.07%
$ 7.55 billion $ 276,106
Jan 17, 8 AM $ 0.29
+0.35%
$ 7.54 billion $ 271,338
Jan 17, 7 AM $ 0.289
-0.03%
$ 7.51 billion $ 264,216
Jan 17, 6 AM $ 0.289
-0.07%
$ 7.51 billion $ 271,678
Jan 17, 5 AM $ 0.289
-0.21%
$ 7.52 billion $ 302,143
Jan 17, 4 AM $ 0.29
-0.03%
$ 7.54 billion $ 328,856
Jan 17, 3 AM $ 0.29
-0.03%
$ 7.54 billion $ 339,327
Jan 17, 2 AM $ 0.29
-0.07%
$ 7.55 billion $ 337,935
Jan 17, 1 AM $ 0.29
+0.00%
$ 7.55 billion $ 331,264
Jan 17, 12 AM $ 0.291
-0.24%
$ 7.56 billion $ 327,476
Jan 16, 11 PM $ 0.291
+0.17%
$ 7.58 billion $ 324,526
Jan 16, 10 PM $ 0.291
-0.21%
$ 7.56 billion $ 324,829
Jan 16, 9 PM $ 0.292
+0.31%
$ 7.58 billion $ 349,193
Jan 16, 8 PM $ 0.291
+0.38%
$ 7.56 billion $ 363,604
Jan 16, 7 PM $ 0.29
+0.52%
$ 7.54 billion $ 362,354
Jan 16, 6 PM $ 0.288
-0.89%
$ 7.5 billion $ 351,021
Jan 16, 5 PM $ 0.291
+0.90%
$ 7.55 billion $ 345,631
Jan 16, 4 PM $ 0.288
+0.88%
$ 7.49 billion $ 349,336
Jan 16, 3 PM $ 0.286
+1.06%
$ 7.43 billion $ 352,235
Jan 16, 2 PM $ 0.283
+1.00%
$ 7.35 billion $ 356,571
Jan 16, 1 PM $ 0.28
-0.07%
$ 7.28 billion $ 355,303
Jan 16, 12 PM $ 0.28
+0.36%
$ 7.28 billion $ 358,228