Splendor Historical Data

SPLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.262
+0.34%
$ 6.81 billion $ 59,346
Apr 20, 8 AM $ 0.261
+1.87%
$ 6.78 billion $ 58,172
Apr 20, 7 AM $ 0.256
+0.04%
$ 6.66 billion $ 56,014
Apr 20, 6 AM $ 0.256
+0.59%
$ 6.65 billion $ 55,143
Apr 20, 5 AM $ 0.254
-0.31%
$ 6.61 billion $ 56,411
Apr 20, 4 AM $ 0.255
-0.04%
$ 6.64 billion $ 56,863
Apr 20, 3 AM $ 0.256
+0.35%
$ 6.64 billion $ 56,475
Apr 20, 2 AM $ 0.255
-0.31%
$ 6.62 billion $ 57,968
Apr 20, 1 AM $ 0.255
+0.35%
$ 6.64 billion $ 62,639
Apr 20, 12 AM $ 0.255
+0.67%
$ 6.62 billion $ 68,202
Apr 19, 11 PM $ 0.253
-0.32%
$ 6.57 billion $ 70,459
Apr 19, 10 PM $ 0.254
-0.47%
$ 6.59 billion $ 69,413
Apr 19, 9 PM $ 0.255
-0.23%
$ 6.63 billion $ 62,516
Apr 19, 8 PM $ 0.256
-0.43%
$ 6.65 billion $ 59,028
Apr 19, 7 PM $ 0.257
+0.27%
$ 6.68 billion $ 59,655
Apr 19, 6 PM $ 0.256
+0.00%
$ 6.66 billion $ 62,955
Apr 19, 5 PM $ 0.256
-0.81%
$ 6.66 billion $ 64,423
Apr 19, 4 PM $ 0.258
-0.54%
$ 6.71 billion $ 64,596
Apr 19, 3 PM $ 0.26
-0.31%
$ 6.75 billion $ 64,691
Apr 19, 2 PM $ 0.26
+0.23%
$ 6.77 billion $ 64,662
Apr 19, 1 PM $ 0.26
+0.35%
$ 6.75 billion $ 63,201
Apr 19, 12 PM $ 0.259
+0.00%
$ 6.73 billion $ 59,731
Apr 19, 11 AM $ 0.259
+0.50%
$ 6.73 billion $ 57,479
Apr 19, 10 AM $ 0.258
+0.27%
$ 6.69 billion $ 57,456
Apr 19, 9 AM $ 0.257
-0.39%
$ 6.68 billion $ 57,724
Apr 19, 8 AM $ 0.258
+0.04%
$ 6.7 billion $ 58,737
Apr 19, 7 AM $ 0.258
-0.12%
$ 6.7 billion $ 61,795
Apr 19, 6 AM $ 0.258
-0.23%
$ 6.71 billion $ 61,769
Apr 19, 5 AM $ 0.259
-0.15%
$ 6.72 billion $ 62,408
Apr 19, 4 AM $ 0.259
+0.15%
$ 6.73 billion $ 67,079
Apr 19, 3 AM $ 0.259
-0.04%
$ 6.72 billion $ 71,953
Apr 19, 2 AM $ 0.259
-0.15%
$ 6.72 billion $ 70,540
Apr 19, 1 AM $ 0.259
+0.00%
$ 6.73 billion $ 66,222
Apr 19, 12 AM $ 0.259
-0.08%
$ 6.73 billion $ 60,790
Apr 18, 11 PM $ 0.259
-0.15%
$ 6.74 billion $ 58,881
Apr 18, 10 PM $ 0.26
-0.04%
$ 6.75 billion $ 59,217
Apr 18, 9 PM $ 0.26
+0.12%
$ 6.75 billion $ 59,483
Apr 18, 8 PM $ 0.259
+0.12%
$ 6.74 billion $ 60,405
Apr 18, 7 PM $ 0.259
+0.04%
$ 6.73 billion $ 55,564
Apr 18, 6 PM $ 0.259
-0.35%
$ 6.73 billion $ 49,269
Apr 18, 5 PM $ 0.26
-0.08%
$ 6.75 billion $ 47,797
Apr 18, 4 PM $ 0.26
-0.31%
$ 6.76 billion $ 47,952
Apr 18, 3 PM $ 0.261
-0.08%
$ 6.78 billion $ 48,953
Apr 18, 2 PM $ 0.261
+0.15%
$ 6.78 billion $ 49,264
Apr 18, 1 PM $ 0.26
-0.15%
$ 6.77 billion $ 50,257
Apr 18, 12 PM $ 0.261
+1.09%
$ 6.78 billion $ 52,720
Apr 18, 11 AM $ 0.258
-1.07%
$ 6.71 billion $ 56,273
Apr 18, 10 AM $ 0.261
-0.50%
$ 6.79 billion $ 57,035
Apr 18, 9 AM $ 0.262
-0.15%
$ 6.82 billion $ 56,995
Apr 18, 8 AM $ 0.263
-0.38%
$ 6.83 billion $ 56,058