Splendor Historical Data

SPLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.169
-0.06%
$ 4.4 billion $ 44,753
Jul 22, 9 PM $ 0.169
+0.24%
$ 4.4 billion $ 42,915
Jul 22, 8 PM $ 0.169
+0.06%
$ 4.39 billion $ 45,773
Jul 22, 7 PM $ 0.169
-0.06%
$ 4.39 billion $ 39,208
Jul 22, 6 PM $ 0.169
-0.24%
$ 4.39 billion $ 37,481
Jul 22, 5 PM $ 0.169
-0.35%
$ 4.39 billion $ 35,447
Jul 22, 4 PM $ 0.17
+0.36%
$ 4.41 billion $ 35,047
Jul 22, 3 PM $ 0.169
+0.30%
$ 4.39 billion $ 34,722
Jul 22, 2 PM $ 0.168
-0.30%
$ 4.38 billion $ 34,238
Jul 22, 1 PM $ 0.169
+0.48%
$ 4.39 billion $ 36,078
Jul 22, 12 PM $ 0.168
-0.59%
$ 4.37 billion $ 38,163
Jul 22, 11 AM $ 0.169
+0.12%
$ 4.4 billion $ 38,398
Jul 22, 10 AM $ 0.169
+0.06%
$ 4.39 billion $ 38,532
Jul 22, 9 AM $ 0.169
+0.00%
$ 4.39 billion $ 38,704
Jul 22, 8 AM $ 0.169
+0.24%
$ 4.39 billion $ 38,867
Jul 22, 7 AM $ 0.169
-0.12%
$ 4.38 billion $ 39,082
Jul 22, 6 AM $ 0.169
-0.18%
$ 4.39 billion $ 38,725
Jul 22, 5 AM $ 0.169
-0.41%
$ 4.4 billion $ 39,377
Jul 22, 4 AM $ 0.17
+0.24%
$ 4.41 billion $ 42,776
Jul 22, 3 AM $ 0.169
-0.24%
$ 4.4 billion $ 48,912
Jul 22, 2 AM $ 0.17
+0.06%
$ 4.42 billion $ 52,239
Jul 22, 1 AM $ 0.17
-0.47%
$ 4.41 billion $ 48,315
Jul 22, 12 AM $ 0.171
+0.12%
$ 4.44 billion $ 47,105
Jul 21, 11 PM $ 0.17
+0.41%
$ 4.43 billion $ 47,329
Jul 21, 10 PM $ 0.17
-0.12%
$ 4.41 billion $ 46,784
Jul 21, 9 PM $ 0.17
+0.06%
$ 4.42 billion $ 46,276
Jul 21, 8 PM $ 0.17
-0.12%
$ 4.42 billion $ 42,930
Jul 21, 7 PM $ 0.17
+0.35%
$ 4.43 billion $ 43,381
Jul 21, 6 PM $ 0.17
+0.18%
$ 4.41 billion $ 43,840
Jul 21, 5 PM $ 0.169
-0.59%
$ 4.4 billion $ 48,893
Jul 21, 4 PM $ 0.17
-0.29%
$ 4.43 billion $ 53,975
Jul 21, 3 PM $ 0.171
-0.18%
$ 4.44 billion $ 55,453
Jul 21, 2 PM $ 0.171
+0.18%
$ 4.45 billion $ 55,884
Jul 21, 1 PM $ 0.171
+0.23%
$ 4.44 billion $ 53,506
Jul 21, 12 PM $ 0.17
+0.35%
$ 4.43 billion $ 51,864
Jul 21, 11 AM $ 0.17
+0.18%
$ 4.41 billion $ 51,840
Jul 21, 10 AM $ 0.17
-0.18%
$ 4.41 billion $ 54,812
Jul 21, 9 AM $ 0.17
-0.82%
$ 4.41 billion $ 58,070
Jul 21, 8 AM $ 0.171
+0.06%
$ 4.45 billion $ 59,391
Jul 21, 7 AM $ 0.171
+0.47%
$ 4.45 billion $ 61,448
Jul 21, 6 AM $ 0.17
+0.12%
$ 4.43 billion $ 61,831
Jul 21, 5 AM $ 0.17
+0.29%
$ 4.42 billion $ 61,522
Jul 21, 4 AM $ 0.17
-0.12%
$ 4.41 billion $ 58,629
Jul 21, 3 AM $ 0.17
+0.24%
$ 4.41 billion $ 52,545
Jul 21, 2 AM $ 0.169
+0.30%
$ 4.4 billion $ 48,974
Jul 21, 1 AM $ 0.169
-0.53%
$ 4.38 billion $ 49,113
Jul 21, 12 AM $ 0.169
+0.41%
$ 4.4 billion $ 49,157
Jul 20, 11 PM $ 0.169
+0.12%
$ 4.39 billion $ 48,949
Jul 20, 10 PM $ 0.168
-0.36%
$ 4.38 billion $ 54,053
Jul 20, 9 PM $ 0.169
+0.06%
$ 4.39 billion $ 56,806