Splendor Historical Data

SPLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.399
+0.38%
$ 10.37 billion $ 62,442
Jun 7, 5 AM $ 0.398
-0.38%
$ 10.34 billion $ 59,352
Jun 7, 4 AM $ 0.399
+0.43%
$ 10.37 billion $ 56,101
Jun 7, 3 AM $ 0.397
+0.20%
$ 10.32 billion $ 55,886
Jun 7, 2 AM $ 0.397
+0.15%
$ 10.31 billion $ 56,176
Jun 7, 1 AM $ 0.396
+1.23%
$ 10.3 billion $ 54,514
Jun 7, 12 AM $ 0.391
-0.33%
$ 10.17 billion $ 54,934
Jun 6, 11 PM $ 0.392
+0.51%
$ 10.2 billion $ 55,030
Jun 6, 10 PM $ 0.39
-0.28%
$ 10.15 billion $ 55,201
Jun 6, 9 PM $ 0.391
+0.05%
$ 10.18 billion $ 56,995
Jun 6, 8 PM $ 0.391
+0.33%
$ 10.17 billion $ 60,892
Jun 6, 7 PM $ 0.39
-0.05%
$ 10.14 billion $ 60,774
Jun 6, 6 PM $ 0.39
+0.10%
$ 10.15 billion $ 58,088
Jun 6, 5 PM $ 0.39
-0.31%
$ 10.14 billion $ 51,494
Jun 6, 4 PM $ 0.425
+0.02%
$ 11.04 billion $ 51,845
Jun 6, 3 PM $ 0.424
-0.02%
$ 11.03 billion $ 51,871
Jun 6, 2 PM $ 0.424
-0.96%
$ 11.04 billion $ 51,745
Jun 6, 1 PM $ 0.428
-0.14%
$ 11.14 billion $ 52,886
Jun 6, 7 AM $ 0.142
+2.53%
$ 3.69 billion $ 67,968
Jun 6, 6 AM $ 0.138
+0.29%
$ 3.6 billion $ 65,843
Jun 6, 5 AM $ 0.138
+1.55%
$ 3.59 billion $ 63,139
Jun 6, 4 AM $ 0.136
-1.52%
$ 3.53 billion $ 62,528
Jun 6, 3 AM $ 0.138
-0.43%
$ 3.59 billion $ 62,936
Jun 6, 2 AM $ 0.139
-0.29%
$ 3.6 billion $ 63,076
Jun 6, 1 AM $ 0.139
-0.14%
$ 3.62 billion $ 63,653
Jun 6, 12 AM $ 0.139
+0.87%
$ 3.62 billion $ 63,596
Jun 5, 11 PM $ 0.138
-1.50%
$ 3.59 billion $ 63,593
Jun 5, 10 PM $ 0.14
-0.14%
$ 3.64 billion $ 64,065
Jun 5, 9 PM $ 0.14
+0.29%
$ 3.65 billion $ 63,116
Jun 5, 8 PM $ 0.14
+1.90%
$ 3.63 billion $ 59,128
Jun 5, 7 PM $ 0.136
+1.49%
$ 3.55 billion $ 59,066
Jun 5, 6 PM $ 0.135
-2.89%
$ 3.5 billion $ 59,187
Jun 5, 5 PM $ 0.139
-0.50%
$ 3.6 billion $ 59,327
Jun 5, 4 PM $ 0.139
+1.53%
$ 3.62 billion $ 59,566
Jun 5, 3 PM $ 0.137
-0.72%
$ 3.56 billion $ 59,087
Jun 5, 2 PM $ 0.138
-0.14%
$ 3.59 billion $ 59,389
Jun 5, 1 PM $ 0.138
-1.35%
$ 3.6 billion $ 59,421
Jun 5, 12 PM $ 0.14
-0.28%
$ 3.65 billion $ 59,185
Jun 5, 11 AM $ 0.141
-0.99%
$ 3.66 billion $ 58,013
Jun 5, 10 AM $ 0.142
-0.56%
$ 3.69 billion $ 54,705
Jun 5, 9 AM $ 0.143
+0.63%
$ 3.72 billion $ 44,982
Jun 5, 8 AM $ 0.142
-0.56%
$ 3.69 billion $ 43,037
Jun 5, 7 AM $ 0.143
+1.42%
$ 3.72 billion $ 43,073
Jun 5, 6 AM $ 0.141
-0.56%
$ 3.66 billion $ 42,681
Jun 5, 5 AM $ 0.142
-1.53%
$ 3.69 billion $ 42,343
Jun 5, 4 AM $ 0.144
+0.84%
$ 3.74 billion $ 42,658
Jun 5, 3 AM $ 0.143
+0.21%
$ 3.71 billion $ 42,731
Jun 5, 2 AM $ 0.142
-1.11%
$ 3.7 billion $ 45,301
Jun 5, 1 AM $ 0.144
-0.48%
$ 3.74 billion $ 53,215
Jun 5, 12 AM $ 0.144
+0.14%
$ 3.76 billion $ 59,548