Splendor Historical Data

SPLD Page 5
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,868
7:39 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:38 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:37 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:36 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:35 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,870
7:34 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,855
7:33 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,780
7:32 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,780
7:31 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,774
7:30 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,774
7:29 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,766
7:28 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,779
7:27 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,779
7:26 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,850
7:25 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,850
7:24 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,971
7:23 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,971
7:22 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,089
7:21 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,089
7:20 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,076
7:19 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,076
7:18 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,053
7:17 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,002
7:16 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,002
7:15 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:14 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:13 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,991
7:12 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:11 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,996
7:10 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,988
7:09 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,988
7:08 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,976
7:07 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,976
7:06 PM $ 0.478
+0.00%
$ 12.41 billion $ 63,975
7:05 PM $ 0.478
+0.00%
$ 12.41 billion $ 63,975
7:04 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,990
7:03 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,990
7:02 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,014
7:01 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,014
7:00 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,089
6:59 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,163
6:58 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,298
6:57 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,298
6:56 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,397
6:55 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,397
6:54 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,459
6:53 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,459
6:52 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,502
6:51 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,611