Splendor Historical Data

SPLD Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.204
+0.00%
$ 5.3 billion $ 42,484
2:47 PM $ 0.204
+0.00%
$ 5.3 billion $ 42,484
2:46 PM $ 0.203
+0.00%
$ 5.3 billion $ 42,737
2:45 PM $ 0.203
+0.00%
$ 5.3 billion $ 42,737
2:44 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,024
2:43 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,024
2:42 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,262
2:41 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,262
2:40 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,610
2:39 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,610
2:38 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,994
2:37 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,994
2:36 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,270
2:35 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,270
2:34 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,468
2:33 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,468
2:32 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,553
2:31 PM $ 0.204
+0.00%
$ 5.29 billion $ 44,691
2:30 PM $ 0.204
+0.00%
$ 5.29 billion $ 44,691
2:29 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,918
2:28 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,918
2:27 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,045
2:26 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,326
2:25 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,326
2:24 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,607
2:23 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,607
2:22 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,886
2:21 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,886
2:20 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,144
2:19 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,144
2:18 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,497
2:17 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,497
2:16 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,691
2:15 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,691
2:14 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,762
2:13 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,762
2:12 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,786
2:11 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,786
2:10 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,797
2:09 PM $ 0.203
+0.00%
$ 5.28 billion $ 46,810
2:08 PM $ 0.203
+0.00%
$ 5.28 billion $ 46,981
2:07 PM $ 0.203
+0.00%
$ 5.28 billion $ 46,981
2:06 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,108
2:05 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,108
2:04 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,176
2:03 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,176
2:02 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,228
2:01 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,228
2:00 PM $ 0.203
+0.00%
$ 5.28 billion $ 47,267
1:59 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,267