Splendor Historical Data

SPLD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.28
-0.07%
$ 7.28 billion $ 355,303
Jan 16, 12 PM $ 0.28
+0.36%
$ 7.28 billion $ 358,228
Jan 16, 11 AM $ 0.279
+0.00%
$ 7.25 billion $ 356,105
Jan 16, 10 AM $ 0.279
-0.14%
$ 7.25 billion $ 367,458
Jan 16, 9 AM $ 0.279
+0.04%
$ 7.26 billion $ 385,533
Jan 16, 8 AM $ 0.279
+0.07%
$ 7.26 billion $ 386,962
Jan 16, 7 AM $ 0.279
-0.11%
$ 7.26 billion $ 390,148
Jan 16, 6 AM $ 0.28
+0.07%
$ 7.27 billion $ 381,850
Jan 16, 5 AM $ 0.28
+0.94%
$ 7.27 billion $ 346,885
Jan 16, 4 AM $ 0.277
-0.04%
$ 7.2 billion $ 318,473
Jan 16, 3 AM $ 0.277
-0.40%
$ 7.2 billion $ 303,885
Jan 16, 2 AM $ 0.278
-0.07%
$ 7.23 billion $ 305,435
Jan 16, 1 AM $ 0.278
+0.00%
$ 7.23 billion $ 307,313
Jan 16, 12 AM $ 0.279
+0.25%
$ 7.24 billion $ 309,417
Jan 15, 11 PM $ 0.278
+0.00%
$ 7.23 billion $ 313,360
Jan 15, 10 PM $ 0.278
-0.11%
$ 7.21 billion $ 328,355
Jan 15, 9 PM $ 0.278
+0.58%
$ 7.22 billion $ 326,010
Jan 15, 8 PM $ 0.276
-0.07%
$ 7.18 billion $ 335,425
Jan 15, 7 PM $ 0.276
+0.04%
$ 7.18 billion $ 335,354
Jan 15, 6 PM $ 0.276
-0.83%
$ 7.18 billion $ 335,182
Jan 15, 5 PM $ 0.278
-0.75%
$ 7.24 billion $ 336,558
Jan 15, 4 PM $ 0.281
+0.29%
$ 7.3 billion $ 336,347
Jan 15, 3 PM $ 0.28
-0.53%
$ 7.27 billion $ 336,714
Jan 15, 2 PM $ 0.281
-0.81%
$ 7.3 billion $ 340,761
Jan 15, 1 PM $ 0.283
-0.11%
$ 7.36 billion $ 383,339
Jan 15, 12 PM $ 0.283
+0.25%
$ 7.36 billion $ 407,573
Jan 15, 11 AM $ 0.282
-0.42%
$ 7.34 billion $ 396,489
Jan 15, 10 AM $ 0.284
-0.18%
$ 7.38 billion $ 378,452
Jan 15, 9 AM $ 0.284
+0.64%
$ 7.39 billion $ 363,887
Jan 15, 8 AM $ 0.282
-0.11%
$ 7.34 billion $ 364,715
Jan 15, 7 AM $ 0.283
+0.39%
$ 7.35 billion $ 366,112
Jan 15, 6 AM $ 0.281
-0.14%
$ 7.32 billion $ 366,095
Jan 15, 5 AM $ 0.282
+0.14%
$ 7.33 billion $ 369,655
Jan 15, 4 AM $ 0.281
+0.36%
$ 7.32 billion $ 407,036
Jan 15, 3 AM $ 0.28
-0.71%
$ 7.29 billion $ 442,507
Jan 15, 2 AM $ 0.282
-0.53%
$ 7.33 billion $ 443,166
Jan 15, 1 AM $ 0.283
-0.53%
$ 7.37 billion $ 445,155
Jan 15, 12 AM $ 0.285
-0.52%
$ 7.41 billion $ 444,834
Jan 14, 11 PM $ 0.286
+0.70%
$ 7.46 billion $ 444,540
Jan 14, 10 PM $ 0.284
-1.01%
$ 7.39 billion $ 426,281
Jan 14, 9 PM $ 0.287
-0.21%
$ 7.47 billion $ 400,883
Jan 14, 8 PM $ 0.288
+0.38%
$ 7.48 billion $ 378,133
Jan 14, 7 PM $ 0.287
+0.24%
$ 7.45 billion $ 384,231
Jan 14, 6 PM $ 0.286
+0.39%
$ 7.44 billion $ 429,145
Jan 14, 5 PM $ 0.285
-0.84%
$ 7.4 billion $ 468,070
Jan 14, 4 PM $ 0.287
-0.10%
$ 7.46 billion $ 478,294
Jan 14, 3 PM $ 0.287
-0.62%
$ 7.47 billion $ 481,144
Jan 14, 2 PM $ 0.289
+1.69%
$ 7.53 billion $ 479,800
Jan 14, 1 PM $ 0.285
-0.14%
$ 7.4 billion $ 443,211
Jan 14, 12 PM $ 0.285
+0.64%
$ 7.42 billion $ 416,735