Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.281
+0.25%
$7.32 billion $66,901
Jun 13, 1 PM $0.281
-0.18%
$7.3 billion $67,747
Jun 13, 12 PM $0.281
+0.07%
$7.31 billion $71,264
Jun 13, 11 AM $0.281
+0.29%
$7.31 billion $75,312
Jun 13, 10 AM $0.28
+0.07%
$7.28 billion $78,666
Jun 13, 9 AM $0.28
-0.18%
$7.27 billion $78,306
Jun 13, 8 AM $0.28
+0.32%
$7.29 billion $78,100
Jun 13, 7 AM $0.279
-0.07%
$7.26 billion $78,784
Jun 13, 6 AM $0.28
+0.39%
$7.27 billion $77,140
Jun 13, 5 AM $0.279
-0.14%
$7.25 billion $73,002
Jun 13, 4 AM $0.279
+0.25%
$7.26 billion $63,995
Jun 13, 3 AM $0.279
-0.11%
$7.25 billion $60,179
Jun 13, 2 AM $0.279
-0.43%
$7.25 billion $59,970
Jun 13, 1 AM $0.28
+0.47%
$7.28 billion $60,234
Jun 13, 12 AM $0.279
-0.07%
$7.25 billion $60,065
Jun 12, 11 PM $0.279
+0.07%
$7.25 billion $60,418
Jun 12, 10 PM $0.279
+0.14%
$7.25 billion $59,860
Jun 12, 9 PM $0.278
-1.87%
$7.24 billion $59,830
Jun 12, 8 PM $0.284
+4.49%
$7.38 billion $59,959
Jun 12, 7 PM $0.271
-0.11%
$7.06 billion $55,469
Jun 12, 6 PM $0.272
+0.00%
$7.06 billion $54,927
Jun 12, 5 PM $0.272
-0.33%
$7.06 billion $54,406
Jun 12, 4 PM $0.272
+0.26%
$7.08 billion $54,178
Jun 12, 3 PM $0.272
+1.12%
$7.07 billion $53,211
Jun 12, 2 PM $0.269
+0.79%
$6.99 billion $52,177
Jun 12, 1 PM $0.267
-2.20%
$6.93 billion $51,015
Jun 12, 12 PM $0.273
-0.51%
$7.09 billion $47,646
Jun 12, 11 AM $0.274
+0.11%
$7.13 billion $45,385
Jun 12, 10 AM $0.274
-0.11%
$7.12 billion $44,585
Jun 12, 9 AM $0.274
+0.51%
$7.13 billion $43,905
Jun 12, 8 AM $0.273
+0.29%
$7.09 billion $45,487
Jun 12, 7 AM $0.272
+0.22%
$7.07 billion $48,168
Jun 12, 6 AM $0.271
-0.51%
$7.05 billion $50,604
Jun 12, 5 AM $0.273
-0.40%
$7.09 billion $50,091
Jun 12, 4 AM $0.274
+0.33%
$7.12 billion $49,715
Jun 12, 3 AM $0.273
-0.29%
$7.1 billion $49,460
Jun 12, 2 AM $0.274
+0.40%
$7.11 billion $49,288
Jun 12, 1 AM $0.273
-0.44%
$7.08 billion $50,684
Jun 12, 12 AM $0.274
+0.00%
$7.12 billion $53,106
Jun 11, 11 PM $0.274
+0.40%
$7.12 billion $56,164
Jun 11, 10 PM $0.273
-0.07%
$7.1 billion $55,933
Jun 11, 9 PM $0.273
+0.29%
$7.1 billion $55,912
Jun 11, 8 PM $0.272
-0.51%
$7.08 billion $55,430
Jun 11, 7 PM $0.274
-1.55%
$7.12 billion $58,066
Jun 11, 6 PM $0.278
-0.04%
$7.23 billion $57,917
Jun 11, 5 PM $0.278
+1.35%
$7.24 billion $57,604
Jun 11, 4 PM $0.275
-1.22%
$7.14 billion $57,928
Jun 11, 3 PM $0.278
-0.04%
$7.23 billion $57,737
Jun 11, 2 PM $0.278
-0.39%
$7.23 billion $57,823
Jun 11, 1 PM $0.279
-0.14%
$7.26 billion $57,756