Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.279
-0.14%
$7.26 billion $57,756
Jun 11, 12 PM $0.28
-0.21%
$7.27 billion $56,818
Jun 11, 11 AM $0.28
+0.04%
$7.28 billion $55,570
Jun 11, 10 AM $0.28
+0.25%
$7.28 billion $57,173
Jun 11, 9 AM $0.279
+0.00%
$7.26 billion $59,224
Jun 11, 8 AM $0.279
+0.43%
$7.26 billion $56,944
Jun 11, 7 AM $0.278
+0.04%
$7.23 billion $53,103
Jun 11, 6 AM $0.278
+0.11%
$7.23 billion $49,843
Jun 11, 5 AM $0.278
-0.07%
$7.23 billion $49,452
Jun 11, 4 AM $0.278
+0.22%
$7.24 billion $48,719
Jun 11, 3 AM $0.278
+0.91%
$7.22 billion $48,402
Jun 11, 2 AM $0.276
+0.00%
$7.16 billion $50,929
Jun 11, 1 AM $0.276
+0.66%
$7.17 billion $53,190
Jun 11, 12 AM $0.274
+0.51%
$7.12 billion $57,595
Jun 10, 11 PM $0.273
+0.37%
$7.08 billion $58,100
Jun 10, 10 PM $0.272
-0.07%
$7.06 billion $58,030
Jun 10, 9 PM $0.271
-0.95%
$7.06 billion $57,922
Jun 10, 8 PM $0.274
-0.22%
$7.12 billion $58,478
Jun 10, 7 PM $0.275
+0.04%
$7.14 billion $55,458
Jun 10, 6 PM $0.274
+0.04%
$7.13 billion $61,706
Jun 10, 5 PM $0.274
-0.62%
$7.13 billion $66,386
Jun 10, 4 PM $0.276
-0.72%
$7.17 billion $66,229
Jun 10, 3 PM $0.278
+1.13%
$7.23 billion $66,456
Jun 10, 2 PM $0.275
-0.04%
$7.14 billion $67,127
Jun 10, 1 PM $0.275
+0.66%
$7.14 billion $66,925
Jun 10, 12 PM $0.273
-0.07%
$7.1 billion $66,970
Jun 10, 11 AM $0.274
-0.36%
$7.12 billion $66,141
Jun 10, 10 AM $0.275
+0.00%
$7.14 billion $61,736
Jun 10, 9 AM $0.275
+0.33%
$7.15 billion $59,603
Jun 10, 8 AM $0.274
-0.47%
$7.13 billion $60,237
Jun 10, 7 AM $0.275
+0.07%
$7.16 billion $60,329
Jun 10, 6 AM $0.275
+0.29%
$7.16 billion $63,959
Jun 10, 5 AM $0.274
+0.00%
$7.13 billion $72,268
Jun 10, 4 AM $0.275
-0.44%
$7.14 billion $75,285
Jun 10, 3 AM $0.276
+0.40%
$7.18 billion $75,827
Jun 10, 2 AM $0.275
-0.43%
$7.14 billion $73,563
Jun 10, 1 AM $0.276
-0.14%
$7.18 billion $69,726
Jun 10, 12 AM $0.276
-0.07%
$7.19 billion $63,222
Jun 9, 11 PM $0.277
+0.22%
$7.19 billion $58,873
Jun 9, 10 PM $0.276
-2.23%
$7.17 billion $59,174
Jun 9, 9 PM $0.282
-0.42%
$7.34 billion $59,931
Jun 9, 8 PM $0.283
+0.00%
$7.36 billion $58,575
Jun 9, 7 PM $0.283
+0.43%
$7.36 billion $58,517
Jun 9, 6 PM $0.282
+0.18%
$7.33 billion $53,146
Jun 9, 5 PM $0.281
+0.36%
$7.32 billion $49,342
Jun 9, 4 PM $0.281
+0.54%
$7.29 billion $49,752
Jun 9, 3 PM $0.279
-0.82%
$7.25 billion $49,891
Jun 9, 2 PM $0.281
-1.47%
$7.3 billion $49,830
Jun 9, 1 PM $0.285
-0.38%
$7.41 billion $50,461
Jun 9, 12 PM $0.286
-0.10%
$7.44 billion $51,421