Splendor Historical Data

SPLD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.285
-0.14%
$ 7.4 billion $ 443,211
Jan 14, 12 PM $ 0.285
+0.64%
$ 7.42 billion $ 416,735
Jan 14, 11 AM $ 0.283
-0.67%
$ 7.36 billion $ 407,794
Jan 14, 10 AM $ 0.285
-0.52%
$ 7.42 billion $ 412,059
Jan 14, 9 AM $ 0.287
+0.49%
$ 7.46 billion $ 416,324
Jan 14, 8 AM $ 0.285
+0.04%
$ 7.42 billion $ 414,416
Jan 14, 7 AM $ 0.285
-0.94%
$ 7.42 billion $ 410,658
Jan 14, 6 AM $ 0.288
-0.10%
$ 7.48 billion $ 412,575
Jan 14, 5 AM $ 0.288
-0.35%
$ 7.49 billion $ 412,505
Jan 14, 4 AM $ 0.289
-0.52%
$ 7.51 billion $ 379,471
Jan 14, 3 AM $ 0.29
+0.17%
$ 7.55 billion $ 347,698
Jan 14, 2 AM $ 0.29
-0.24%
$ 7.53 billion $ 350,757
Jan 14, 1 AM $ 0.29
+0.41%
$ 7.55 billion $ 352,164
Jan 14, 12 AM $ 0.289
+0.07%
$ 7.52 billion $ 355,671
Jan 13, 11 PM $ 0.289
-1.30%
$ 7.52 billion $ 357,101
Jan 13, 10 PM $ 0.293
+2.73%
$ 7.62 billion $ 363,032
Jan 13, 9 PM $ 0.285
-0.17%
$ 7.42 billion $ 363,640
Jan 13, 8 PM $ 0.286
-0.45%
$ 7.42 billion $ 369,037
Jan 13, 7 PM $ 0.287
+0.53%
$ 7.47 billion $ 363,188
Jan 13, 6 PM $ 0.285
+0.42%
$ 7.43 billion $ 322,493
Jan 13, 5 PM $ 0.285
-0.39%
$ 7.4 billion $ 279,885
Jan 13, 4 PM $ 0.286
+0.25%
$ 7.44 billion $ 268,824
Jan 13, 3 PM $ 0.285
+0.92%
$ 7.42 billion $ 267,939
Jan 13, 2 PM $ 0.283
-0.32%
$ 7.36 billion $ 262,028
Jan 13, 1 PM $ 0.284
+0.28%
$ 7.38 billion $ 257,566
Jan 13, 12 PM $ 0.283
-0.84%
$ 7.36 billion $ 249,982
Jan 13, 11 AM $ 0.285
-0.07%
$ 7.43 billion $ 246,755
Jan 13, 10 AM $ 0.286
+0.14%
$ 7.43 billion $ 242,750
Jan 13, 9 AM $ 0.285
-1.11%
$ 7.42 billion $ 237,928
Jan 13, 8 AM $ 0.288
+1.41%
$ 7.49 billion $ 238,808
Jan 13, 7 AM $ 0.284
-0.53%
$ 7.42 billion $ 241,842
Jan 13, 6 AM $ 0.285
+0.25%
$ 7.43 billion $ 242,633
Jan 13, 5 AM $ 0.285
+0.71%
$ 7.41 billion $ 237,084
Jan 13, 4 AM $ 0.283
+0.57%
$ 7.36 billion $ 235,592
Jan 13, 3 AM $ 0.281
+0.00%
$ 7.32 billion $ 246,040
Jan 13, 2 AM $ 0.282
-0.21%
$ 7.32 billion $ 257,953
Jan 13, 1 AM $ 0.282
-0.25%
$ 7.34 billion $ 259,765
Jan 13, 12 AM $ 0.283
+0.07%
$ 7.35 billion $ 282,401
Jan 12, 11 PM $ 0.283
+0.11%
$ 7.35 billion $ 329,084
Jan 12, 10 PM $ 0.282
+0.28%
$ 7.34 billion $ 356,489
Jan 12, 9 PM $ 0.282
-0.95%
$ 7.33 billion $ 363,295
Jan 12, 8 PM $ 0.284
-0.73%
$ 7.4 billion $ 384,792
Jan 12, 7 PM $ 0.287
-0.03%
$ 7.46 billion $ 384,162
Jan 12, 6 PM $ 0.287
-0.52%
$ 7.46 billion $ 388,547
Jan 12, 5 PM $ 0.288
-0.83%
$ 7.5 billion $ 389,550
Jan 12, 4 PM $ 0.291
-0.65%
$ 7.56 billion $ 399,819
Jan 12, 3 PM $ 0.293
+1.49%
$ 7.61 billion $ 403,449
Jan 12, 2 PM $ 0.288
+0.31%
$ 7.49 billion $ 403,304
Jan 12, 1 PM $ 0.287
+0.00%
$ 7.47 billion $ 402,017
Jan 12, 12 PM $ 0.287
-0.03%
$ 7.47 billion $ 408,499