Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.286
-0.10%
$7.44 billion $51,421
Jun 9, 11 AM $0.286
-0.07%
$7.45 billion $52,023
Jun 9, 10 AM $0.287
-0.03%
$7.45 billion $52,484
Jun 9, 9 AM $0.287
-0.21%
$7.45 billion $53,068
Jun 9, 8 AM $0.287
-0.38%
$7.47 billion $52,904
Jun 9, 7 AM $0.288
-0.35%
$7.5 billion $59,188
Jun 9, 6 AM $0.289
-0.14%
$7.52 billion $63,921
Jun 9, 5 AM $0.29
+0.24%
$7.53 billion $55,922
Jun 9, 4 AM $0.289
+0.80%
$7.51 billion $55,342
Jun 9, 3 AM $0.287
-0.10%
$7.45 billion $55,651
Jun 9, 2 AM $0.287
+0.10%
$7.46 billion $56,031
Jun 9, 1 AM $0.286
+0.21%
$7.45 billion $56,628
Jun 9, 12 AM $0.286
-0.45%
$7.43 billion $56,668
Jun 8, 11 PM $0.287
-5.84%
$7.47 billion $57,470
Jun 8, 10 PM $0.305
-0.75%
$7.92 billion $58,117
Jun 8, 9 PM $0.307
+0.79%
$7.98 billion $57,212
Jun 8, 8 PM $0.304
+0.10%
$7.91 billion $58,261
Jun 8, 7 PM $0.303
-0.43%
$7.89 billion $56,685
Jun 8, 6 PM $0.305
-0.16%
$7.92 billion $55,942
Jun 8, 5 PM $0.305
+0.07%
$7.94 billion $55,040
Jun 8, 4 PM $0.305
-0.26%
$7.93 billion $57,502
Jun 8, 3 PM $0.306
-0.49%
$7.96 billion $61,197
Jun 8, 2 PM $0.308
+0.33%
$8 billion $65,884
Jun 8, 1 PM $0.306
-8.73%
$7.97 billion $66,625
Jun 8, 12 PM $0.336
-5.30%
$8.73 billion $66,189
Jun 8, 11 AM $0.354
+0.62%
$9.21 billion $65,353
Jun 8, 10 AM $0.352
-0.68%
$9.16 billion $64,592
Jun 8, 9 AM $0.354
-0.67%
$9.22 billion $63,885
Jun 8, 8 AM $0.357
-0.06%
$9.28 billion $63,339
Jun 8, 7 AM $0.357
+0.34%
$9.29 billion $58,271
Jun 8, 6 AM $0.356
-0.48%
$9.26 billion $49,693
Jun 8, 5 AM $0.358
-0.06%
$9.3 billion $56,030
Jun 8, 4 AM $0.358
-0.69%
$9.31 billion $58,111
Jun 8, 3 AM $0.361
+0.14%
$9.38 billion $57,760
Jun 8, 2 AM $0.36
-0.08%
$9.36 billion $56,961
Jun 8, 1 AM $0.36
-0.80%
$9.37 billion $57,833
Jun 8, 12 AM $0.363
+0.58%
$9.44 billion $57,319
Jun 7, 11 PM $0.361
+0.59%
$9.39 billion $56,819
Jun 7, 10 PM $0.359
+1.70%
$9.33 billion $56,131
Jun 7, 9 PM $0.352
-3.11%
$9.16 billion $56,619
Jun 7, 8 PM $0.365
+0.49%
$9.5 billion $57,695
Jun 7, 7 PM $0.364
-1.27%
$9.47 billion $57,955
Jun 7, 6 PM $0.369
+0.03%
$9.6 billion $61,540
Jun 7, 5 PM $0.369
+0.08%
$9.6 billion $68,685
Jun 7, 4 PM $0.369
-0.05%
$9.58 billion $66,537
Jun 7, 3 PM $0.369
+0.30%
$9.59 billion $62,887
Jun 7, 2 PM $0.368
+0.22%
$9.56 billion $57,952
Jun 7, 1 PM $0.367
-0.27%
$9.54 billion $56,023
Jun 7, 12 PM $0.368
-4.96%
$9.57 billion $55,877
Jun 7, 11 AM $0.385
-1.03%
$10.02 billion $56,512