Splendor Historical Data

SPLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.287
-0.03%
$ 7.47 billion $ 408,499
Jan 12, 11 AM $ 0.287
+0.56%
$ 7.47 billion $ 406,028
Jan 12, 10 AM $ 0.286
-0.35%
$ 7.43 billion $ 407,845
Jan 12, 9 AM $ 0.287
-0.07%
$ 7.45 billion $ 414,055
Jan 12, 8 AM $ 0.287
-1.24%
$ 7.46 billion $ 420,630
Jan 12, 7 AM $ 0.29
-0.24%
$ 7.55 billion $ 417,654
Jan 12, 6 AM $ 0.291
-0.68%
$ 7.57 billion $ 414,218
Jan 12, 5 AM $ 0.293
+0.03%
$ 7.62 billion $ 412,828
Jan 12, 4 AM $ 0.293
+0.07%
$ 7.62 billion $ 413,055
Jan 12, 3 AM $ 0.293
+0.10%
$ 7.62 billion $ 407,947
Jan 12, 2 AM $ 0.292
+0.86%
$ 7.62 billion $ 390,639
Jan 12, 1 AM $ 0.29
-0.14%
$ 7.54 billion $ 383,431
Jan 12, 12 AM $ 0.29
+1.36%
$ 7.55 billion $ 354,189
Jan 11, 11 PM $ 0.286
+0.92%
$ 7.45 billion $ 310,690
Jan 11, 10 PM $ 0.284
-0.07%
$ 7.38 billion $ 300,749
Jan 11, 9 PM $ 0.284
+0.00%
$ 7.39 billion $ 329,341
Jan 11, 8 PM $ 0.284
-0.66%
$ 7.4 billion $ 317,925
Jan 11, 7 PM $ 0.286
-0.14%
$ 7.45 billion $ 356,410
Jan 11, 6 PM $ 0.287
+0.14%
$ 7.46 billion $ 359,389
Jan 11, 5 PM $ 0.286
-0.35%
$ 7.45 billion $ 370,585
Jan 11, 4 PM $ 0.287
-0.83%
$ 7.47 billion $ 394,849
Jan 11, 3 PM $ 0.29
+0.24%
$ 7.53 billion $ 397,242
Jan 11, 2 PM $ 0.289
+0.73%
$ 7.51 billion $ 400,487
Jan 11, 1 PM $ 0.288
+0.00%
$ 7.48 billion $ 400,796
Jan 11, 12 PM $ 0.286
+0.39%
$ 7.45 billion $ 397,362
Jan 11, 11 AM $ 0.285
-0.38%
$ 7.42 billion $ 403,867
Jan 11, 10 AM $ 0.287
+0.32%
$ 7.45 billion $ 403,849
Jan 11, 9 AM $ 0.286
-0.17%
$ 7.43 billion $ 395,967
Jan 11, 8 AM $ 0.286
+0.39%
$ 7.44 billion $ 393,594
Jan 11, 7 AM $ 0.285
-0.11%
$ 7.41 billion $ 396,120
Jan 11, 6 AM $ 0.285
+0.04%
$ 7.42 billion $ 412,071
Jan 11, 5 AM $ 0.285
-0.07%
$ 7.42 billion $ 439,542
Jan 11, 4 AM $ 0.285
-0.07%
$ 7.42 billion $ 441,942
Jan 11, 3 AM $ 0.286
+2.33%
$ 7.43 billion $ 435,320
Jan 11, 2 AM $ 0.279
-0.11%
$ 7.26 billion $ 437,282
Jan 11, 1 AM $ 0.28
-0.07%
$ 7.27 billion $ 442,390
Jan 11, 12 AM $ 0.28
+0.32%
$ 7.28 billion $ 445,930
Jan 10, 11 PM $ 0.279
+0.22%
$ 7.26 billion $ 441,342
Jan 10, 10 PM $ 0.279
-0.04%
$ 7.24 billion $ 419,040
Jan 10, 9 PM $ 0.279
-0.36%
$ 7.25 billion $ 383,203
Jan 10, 8 PM $ 0.28
+0.00%
$ 7.26 billion $ 374,144
Jan 10, 7 PM $ 0.28
+0.07%
$ 7.27 billion $ 355,923
Jan 10, 6 PM $ 0.279
-0.36%
$ 7.26 billion $ 361,888
Jan 10, 5 PM $ 0.28
-0.04%
$ 7.29 billion $ 356,023
Jan 10, 4 PM $ 0.28
-0.04%
$ 7.29 billion $ 322,518
Jan 10, 3 PM $ 0.281
+0.14%
$ 7.3 billion $ 314,594
Jan 10, 2 PM $ 0.28
-0.04%
$ 7.29 billion $ 316,017
Jan 10, 1 PM $ 0.28
+0.04%
$ 7.29 billion $ 335,692
Jan 10, 12 PM $ 0.28
-0.18%
$ 7.29 billion $ 371,679
Jan 10, 11 AM $ 0.281
-0.18%
$ 7.3 billion $ 375,110