Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.389
-0.31%
$10.12 billion $56,890
Jun 7, 9 AM $0.391
-0.43%
$10.16 billion $56,625
Jun 7, 8 AM $0.393
-1.60%
$10.21 billion $56,915
Jun 7, 7 AM $0.399
+0.00%
$10.37 billion $56,425
Jun 7, 6 AM $0.399
+0.38%
$10.37 billion $62,442
Jun 7, 5 AM $0.398
-0.38%
$10.34 billion $59,352
Jun 7, 4 AM $0.399
+0.43%
$10.37 billion $56,101
Jun 7, 3 AM $0.397
+0.20%
$10.32 billion $55,886
Jun 7, 2 AM $0.397
+0.15%
$10.31 billion $56,176
Jun 7, 1 AM $0.396
+1.23%
$10.3 billion $54,514
Jun 7, 12 AM $0.391
-0.33%
$10.17 billion $54,934
Jun 6, 11 PM $0.392
+0.51%
$10.2 billion $55,030
Jun 6, 10 PM $0.39
-0.28%
$10.15 billion $55,201
Jun 6, 9 PM $0.391
+0.05%
$10.18 billion $56,995
Jun 6, 8 PM $0.391
+0.33%
$10.17 billion $60,892
Jun 6, 7 PM $0.39
-0.05%
$10.14 billion $60,774
Jun 6, 6 PM $0.39
+0.10%
$10.15 billion $58,088
Jun 6, 5 PM $0.39
-0.31%
$10.14 billion $51,494
Jun 6, 4 PM $0.425
+0.02%
$11.04 billion $51,845
Jun 6, 3 PM $0.424
-0.02%
$11.03 billion $51,871
Jun 6, 2 PM $0.424
-0.96%
$11.04 billion $51,745
Jun 6, 1 PM $0.428
-0.14%
$11.14 billion $52,886
Jun 6, 7 AM $0.142
+2.53%
$3.69 billion $67,968
Jun 6, 6 AM $0.138
+0.29%
$3.6 billion $65,843
Jun 6, 5 AM $0.138
+1.55%
$3.59 billion $63,139
Jun 6, 4 AM $0.136
-1.52%
$3.53 billion $62,528
Jun 6, 3 AM $0.138
-0.43%
$3.59 billion $62,936
Jun 6, 2 AM $0.139
-0.29%
$3.6 billion $63,076
Jun 6, 1 AM $0.139
-0.14%
$3.62 billion $63,653
Jun 6, 12 AM $0.139
+0.87%
$3.62 billion $63,596
Jun 5, 11 PM $0.138
-1.50%
$3.59 billion $63,593
Jun 5, 10 PM $0.14
-0.14%
$3.64 billion $64,065
Jun 5, 9 PM $0.14
+0.29%
$3.65 billion $63,116
Jun 5, 8 PM $0.14
+1.90%
$3.63 billion $59,128
Jun 5, 7 PM $0.136
+1.49%
$3.55 billion $59,066
Jun 5, 6 PM $0.135
-2.89%
$3.5 billion $59,187
Jun 5, 5 PM $0.139
-0.50%
$3.6 billion $59,327
Jun 5, 4 PM $0.139
+1.53%
$3.62 billion $59,566
Jun 5, 3 PM $0.137
-0.72%
$3.56 billion $59,087
Jun 5, 2 PM $0.138
-0.14%
$3.59 billion $59,389
Jun 5, 1 PM $0.138
-1.35%
$3.6 billion $59,421
Jun 5, 12 PM $0.14
-0.28%
$3.65 billion $59,185
Jun 5, 11 AM $0.141
-0.99%
$3.66 billion $58,013
Jun 5, 10 AM $0.142
-0.56%
$3.69 billion $54,705
Jun 5, 9 AM $0.143
+0.63%
$3.72 billion $44,982
Jun 5, 8 AM $0.142
-0.56%
$3.69 billion $43,037
Jun 5, 7 AM $0.143
+1.42%
$3.72 billion $43,073
Jun 5, 6 AM $0.141
-0.56%
$3.66 billion $42,681
Jun 5, 5 AM $0.142
-1.53%
$3.69 billion $42,343
Jun 5, 4 AM $0.144
+0.84%
$3.74 billion $42,658