Splendor Historical Data

SPLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.281
+0.32%
$ 7.31 billion $ 374,593
Jan 10, 9 AM $ 0.28
+0.18%
$ 7.29 billion $ 376,744
Jan 10, 8 AM $ 0.28
-0.04%
$ 7.27 billion $ 371,651
Jan 10, 7 AM $ 0.279
+0.07%
$ 7.25 billion $ 370,400
Jan 10, 6 AM $ 0.279
+0.04%
$ 7.25 billion $ 354,010
Jan 10, 5 AM $ 0.279
+0.14%
$ 7.26 billion $ 333,506
Jan 10, 4 AM $ 0.279
-0.11%
$ 7.25 billion $ 327,908
Jan 10, 3 AM $ 0.28
-0.21%
$ 7.26 billion $ 324,300
Jan 10, 2 AM $ 0.28
-0.07%
$ 7.28 billion $ 323,122
Jan 10, 1 AM $ 0.28
+0.50%
$ 7.29 billion $ 320,503
Jan 10, 12 AM $ 0.279
-0.14%
$ 7.25 billion $ 318,141
Jan 9, 11 PM $ 0.279
-0.04%
$ 7.26 billion $ 327,734
Jan 9, 10 PM $ 0.279
+0.04%
$ 7.26 billion $ 372,555
Jan 9, 9 PM $ 0.279
+0.43%
$ 7.26 billion $ 387,194
Jan 9, 8 PM $ 0.278
-0.14%
$ 7.23 billion $ 381,641
Jan 9, 7 PM $ 0.279
-0.82%
$ 7.24 billion $ 370,001
Jan 9, 6 PM $ 0.281
-1.23%
$ 7.3 billion $ 359,786
Jan 9, 5 PM $ 0.284
-0.94%
$ 7.39 billion $ 360,488
Jan 9, 4 PM $ 0.287
-0.31%
$ 7.46 billion $ 363,498
Jan 9, 3 PM $ 0.287
+1.20%
$ 7.47 billion $ 374,503
Jan 9, 2 PM $ 0.284
+0.74%
$ 7.39 billion $ 377,825
Jan 9, 1 PM $ 0.282
+1.69%
$ 7.34 billion $ 367,529
Jan 9, 12 PM $ 0.277
+2.55%
$ 7.21 billion $ 336,193
Jan 9, 11 AM $ 0.271
+3.84%
$ 7.03 billion $ 335,623
Jan 9, 10 AM $ 0.253
+0.32%
$ 6.58 billion $ 340,938
Jan 9, 9 AM $ 0.252
+1.61%
$ 6.56 billion $ 348,319
Jan 9, 8 AM $ 0.248
-1.78%
$ 6.45 billion $ 360,277
Jan 9, 7 AM $ 0.252
-7.14%
$ 6.56 billion $ 367,694
Jan 9, 6 AM $ 0.272
+0.30%
$ 7.07 billion $ 379,261
Jan 9, 5 AM $ 0.271
+0.00%
$ 7.04 billion $ 381,049
Jan 9, 4 AM $ 0.271
-0.48%
$ 7.04 billion $ 388,225
Jan 9, 3 AM $ 0.272
+1.30%
$ 7.08 billion $ 399,193
Jan 9, 2 AM $ 0.269
+0.45%
$ 6.99 billion $ 409,652
Jan 9, 1 AM $ 0.268
-0.37%
$ 6.96 billion $ 415,643
Jan 9, 12 AM $ 0.269
+0.49%
$ 6.99 billion $ 421,304
Jan 8, 11 PM $ 0.268
-0.30%
$ 6.97 billion $ 421,537
Jan 8, 10 PM $ 0.269
-0.56%
$ 6.98 billion $ 385,298
Jan 8, 9 PM $ 0.27
+1.20%
$ 7.02 billion $ 378,237
Jan 8, 8 PM $ 0.266
-0.93%
$ 6.93 billion $ 384,232
Jan 8, 7 PM $ 0.269
-1.54%
$ 6.99 billion $ 385,300
Jan 8, 6 PM $ 0.273
-0.40%
$ 7.1 billion $ 407,732
Jan 8, 5 PM $ 0.274
-1.12%
$ 7.13 billion $ 406,088
Jan 8, 4 PM $ 0.277
+0.00%
$ 7.2 billion $ 407,046
Jan 8, 3 PM $ 0.277
+1.02%
$ 7.2 billion $ 412,438
Jan 8, 2 PM $ 0.274
-0.36%
$ 7.12 billion $ 435,087
Jan 8, 1 PM $ 0.275
-0.97%
$ 7.14 billion $ 426,940
Jan 8, 12 PM $ 0.278
-0.25%
$ 7.21 billion $ 420,219
Jan 8, 11 AM $ 0.278
-0.43%
$ 7.23 billion $ 415,064
Jan 8, 10 AM $ 0.28
+0.61%
$ 7.27 billion $ 407,970
Jan 8, 9 AM $ 0.278
-0.68%
$ 7.22 billion $ 407,049