Splendor Historical Data

SPLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.28
+0.61%
$ 7.27 billion $ 407,970
Jan 8, 9 AM $ 0.278
-0.68%
$ 7.22 billion $ 407,049
Jan 8, 8 AM $ 0.28
-0.39%
$ 7.27 billion $ 419,515
Jan 8, 7 AM $ 0.281
+0.61%
$ 7.3 billion $ 427,827
Jan 8, 6 AM $ 0.28
-1.06%
$ 7.27 billion $ 419,153
Jan 8, 5 AM $ 0.282
-0.88%
$ 7.34 billion $ 423,463
Jan 8, 4 AM $ 0.285
+0.74%
$ 7.41 billion $ 433,110
Jan 8, 3 AM $ 0.283
-0.63%
$ 7.35 billion $ 435,789
Jan 8, 2 AM $ 0.284
+0.64%
$ 7.38 billion $ 433,378
Jan 8, 1 AM $ 0.283
-0.04%
$ 7.35 billion $ 427,243
Jan 8, 12 AM $ 0.283
+0.28%
$ 7.35 billion $ 421,265
Jan 7, 11 PM $ 0.282
+0.04%
$ 7.33 billion $ 411,418
Jan 7, 10 PM $ 0.282
+0.11%
$ 7.33 billion $ 401,074
Jan 7, 9 PM $ 0.282
+0.25%
$ 7.33 billion $ 391,049
Jan 7, 8 PM $ 0.281
+0.11%
$ 7.3 billion $ 382,886
Jan 7, 7 PM $ 0.28
+0.21%
$ 7.29 billion $ 373,848
Jan 7, 6 PM $ 0.279
-0.29%
$ 7.26 billion $ 344,032
Jan 7, 5 PM $ 0.28
-0.25%
$ 7.28 billion $ 338,449
Jan 7, 4 PM $ 0.281
+0.14%
$ 7.31 billion $ 333,320
Jan 7, 3 PM $ 0.281
-1.58%
$ 7.3 billion $ 316,094
Jan 7, 2 PM $ 0.285
+0.07%
$ 7.42 billion $ 285,206
Jan 7, 1 PM $ 0.285
-0.18%
$ 7.4 billion $ 288,893
Jan 7, 12 PM $ 0.285
-0.42%
$ 7.42 billion $ 311,450
Jan 7, 11 AM $ 0.285
+0.18%
$ 7.42 billion $ 322,194
Jan 7, 10 AM $ 0.285
+0.57%
$ 7.4 billion $ 339,176
Jan 7, 9 AM $ 0.283
-1.70%
$ 7.36 billion $ 371,676
Jan 7, 8 AM $ 0.288
-0.03%
$ 7.49 billion $ 358,147
Jan 7, 7 AM $ 0.288
+0.42%
$ 7.49 billion $ 345,322
Jan 7, 6 AM $ 0.287
+0.31%
$ 7.46 billion $ 356,122
Jan 7, 5 AM $ 0.286
-0.35%
$ 7.44 billion $ 364,040
Jan 7, 4 AM $ 0.288
-0.42%
$ 7.47 billion $ 365,700
Jan 7, 3 AM $ 0.289
-0.21%
$ 7.51 billion $ 357,597
Jan 7, 2 AM $ 0.289
+0.70%
$ 7.52 billion $ 348,325
Jan 7, 1 AM $ 0.287
-0.90%
$ 7.47 billion $ 349,980
Jan 7, 12 AM $ 0.29
-0.55%
$ 7.55 billion $ 353,691
Jan 6, 11 PM $ 0.292
+0.79%
$ 7.59 billion $ 372,220
Jan 6, 10 PM $ 0.289
-0.41%
$ 7.53 billion $ 379,084
Jan 6, 9 PM $ 0.29
+1.01%
$ 7.55 billion $ 379,986
Jan 6, 8 PM $ 0.287
+0.91%
$ 7.47 billion $ 381,880
Jan 6, 7 PM $ 0.285
+0.11%
$ 7.4 billion $ 412,168
Jan 6, 6 PM $ 0.285
+0.67%
$ 7.4 billion $ 420,936
Jan 6, 5 PM $ 0.283
-1.53%
$ 7.35 billion $ 419,655
Jan 6, 4 PM $ 0.287
-2.84%
$ 7.46 billion $ 418,641
Jan 6, 3 PM $ 0.295
-0.54%
$ 7.67 billion $ 417,979
Jan 6, 2 PM $ 0.296
-0.24%
$ 7.71 billion $ 417,384
Jan 6, 1 PM $ 0.297
+0.20%
$ 7.72 billion $ 413,140
Jan 6, 12 PM $ 0.297
-0.20%
$ 7.71 billion $ 399,583
Jan 6, 11 AM $ 0.297
+1.23%
$ 7.72 billion $ 399,412
Jan 6, 10 AM $ 0.293
+0.07%
$ 7.63 billion $ 394,157
Jan 6, 9 AM $ 0.293
+0.00%
$ 7.63 billion $ 381,573