Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.144
+0.84%
$3.74 billion $42,658
Jun 5, 3 AM $0.143
+0.21%
$3.71 billion $42,731
Jun 5, 2 AM $0.142
-1.11%
$3.7 billion $45,301
Jun 5, 1 AM $0.144
-0.48%
$3.74 billion $53,215
Jun 5, 12 AM $0.144
+0.14%
$3.76 billion $59,548
Jun 4, 11 PM $0.144
+0.00%
$3.75 billion $60,895
Jun 4, 10 PM $0.144
-0.14%
$3.75 billion $60,668
Jun 4, 9 PM $0.144
-1.63%
$3.76 billion $60,028
Jun 4, 8 PM $0.147
-0.54%
$3.82 billion $59,589
Jun 4, 7 PM $0.148
+0.00%
$3.84 billion $59,213
Jun 4, 6 PM $0.148
+0.75%
$3.84 billion $58,170
Jun 4, 5 PM $0.147
-0.34%
$3.81 billion $57,897
Jun 4, 4 PM $0.147
-0.81%
$3.82 billion $57,460
Jun 4, 3 PM $0.148
-0.07%
$3.86 billion $57,130
Jun 4, 2 PM $0.148
-0.40%
$3.86 billion $56,699
Jun 4, 1 PM $0.148
+0.27%
$3.85 billion $56,541
Jun 4, 12 PM $0.147
+2.01%
$3.83 billion $55,740
Jun 4, 11 AM $0.145
-0.07%
$3.76 billion $55,448
Jun 4, 10 AM $0.145
-0.89%
$3.76 billion $56,184
Jun 4, 9 AM $0.146
-0.95%
$3.8 billion $63,840
Jun 4, 8 AM $0.147
+0.14%
$3.83 billion $69,594
Jun 4, 7 AM $0.147
-0.74%
$3.83 billion $70,904
Jun 4, 6 AM $0.149
+0.00%
$3.86 billion $76,971
Jun 4, 5 AM $0.149
-0.34%
$3.87 billion $80,525
Jun 4, 4 AM $0.149
+0.13%
$3.88 billion $79,783
Jun 4, 3 AM $0.149
+2.19%
$3.88 billion $80,078
Jun 4, 2 AM $0.146
+1.11%
$3.79 billion $77,136
Jun 4, 1 AM $0.144
-1.63%
$3.76 billion $68,574
Jun 4, 12 AM $0.147
-1.41%
$3.81 billion $62,799
Jun 3, 11 PM $0.149
-0.87%
$3.87 billion $61,838
Jun 3, 10 PM $0.15
-1.38%
$3.91 billion $61,855
Jun 3, 9 PM $0.152
+0.93%
$3.96 billion $61,826
Jun 3, 8 PM $0.151
-0.85%
$3.92 billion $61,461
Jun 3, 7 PM $0.152
-0.52%
$3.95 billion $61,478
Jun 3, 6 PM $0.153
+0.07%
$3.98 billion $61,528
Jun 3, 5 PM $0.153
+0.20%
$3.98 billion $61,114
Jun 3, 4 PM $0.153
-0.33%
$3.97 billion $60,459
Jun 3, 3 PM $0.153
-0.78%
$3.98 billion $60,880
Jun 3, 2 PM $0.154
-0.19%
$4.01 billion $60,317
Jun 3, 1 PM $0.155
-0.45%
$4.02 billion $60,010
Jun 3, 12 PM $0.155
+0.00%
$4.04 billion $60,122
Jun 3, 11 AM $0.155
-0.06%
$4.04 billion $60,027
Jun 3, 10 AM $0.155
-0.06%
$4.04 billion $58,438
Jun 3, 9 AM $0.155
+0.26%
$4.04 billion $50,329
Jun 3, 8 AM $0.155
-0.13%
$4.03 billion $47,458
Jun 3, 7 AM $0.155
+0.19%
$4.04 billion $47,094
Jun 3, 6 AM $0.155
-0.32%
$4.03 billion $45,496
Jun 3, 5 AM $0.155
+2.78%
$4.04 billion $47,208
Jun 3, 4 AM $0.15
-1.90%
$3.89 billion $51,938
Jun 3, 3 AM $0.152
-1.29%
$3.96 billion $52,268