Splendor Historical Data

SPLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.293
+0.00%
$ 7.63 billion $ 381,573
Jan 6, 8 AM $ 0.293
+0.10%
$ 7.63 billion $ 381,441
Jan 6, 7 AM $ 0.293
-0.88%
$ 7.62 billion $ 395,751
Jan 6, 6 AM $ 0.296
-0.34%
$ 7.71 billion $ 413,385
Jan 6, 5 AM $ 0.297
+0.51%
$ 7.72 billion $ 423,508
Jan 6, 4 AM $ 0.295
+0.37%
$ 7.68 billion $ 415,110
Jan 6, 3 AM $ 0.294
+0.38%
$ 7.65 billion $ 410,611
Jan 6, 2 AM $ 0.293
+0.24%
$ 7.63 billion $ 409,424
Jan 6, 1 AM $ 0.293
+0.03%
$ 7.61 billion $ 406,969
Jan 6, 12 AM $ 0.293
-0.48%
$ 7.62 billion $ 404,080
Jan 5, 11 PM $ 0.294
-0.47%
$ 7.64 billion $ 388,040
Jan 5, 10 PM $ 0.295
+0.27%
$ 7.68 billion $ 379,684
Jan 5, 9 PM $ 0.295
+0.24%
$ 7.66 billion $ 379,734
Jan 5, 8 PM $ 0.294
-0.14%
$ 7.64 billion $ 381,800
Jan 5, 7 PM $ 0.294
+0.58%
$ 7.66 billion $ 349,365
Jan 5, 6 PM $ 0.293
+0.52%
$ 7.61 billion $ 339,715
Jan 5, 5 PM $ 0.291
+1.04%
$ 7.57 billion $ 341,093
Jan 5, 4 PM $ 0.288
-0.59%
$ 7.49 billion $ 343,157
Jan 5, 3 PM $ 0.29
+0.63%
$ 7.53 billion $ 346,758
Jan 5, 2 PM $ 0.288
+0.98%
$ 7.49 billion $ 362,545
Jan 5, 1 PM $ 0.285
-1.04%
$ 7.42 billion $ 386,748
Jan 5, 12 PM $ 0.288
-0.45%
$ 7.5 billion $ 417,143
Jan 5, 11 AM $ 0.29
+0.03%
$ 7.53 billion $ 416,379
Jan 5, 10 AM $ 0.29
+0.38%
$ 7.53 billion $ 409,381
Jan 5, 9 AM $ 0.289
+0.17%
$ 7.5 billion $ 378,832
Jan 5, 8 AM $ 0.288
-2.21%
$ 7.49 billion $ 368,346
Jan 5, 7 AM $ 0.295
+0.00%
$ 7.66 billion $ 352,289
Jan 5, 6 AM $ 0.294
+0.14%
$ 7.65 billion $ 321,878
Jan 5, 5 AM $ 0.295
+0.00%
$ 7.67 billion $ 291,715
Jan 5, 4 AM $ 0.295
-0.77%
$ 7.67 billion $ 279,018
Jan 5, 3 AM $ 0.297
-0.10%
$ 7.73 billion $ 280,166
Jan 5, 2 AM $ 0.298
+0.10%
$ 7.75 billion $ 281,807
Jan 5, 1 AM $ 0.298
+1.02%
$ 7.74 billion $ 286,850
Jan 5, 12 AM $ 0.295
+1.24%
$ 7.65 billion $ 308,458
Jan 4, 11 PM $ 0.291
-0.31%
$ 7.56 billion $ 344,865
Jan 4, 10 PM $ 0.292
+0.21%
$ 7.58 billion $ 347,681
Jan 4, 9 PM $ 0.291
+0.03%
$ 7.57 billion $ 360,707
Jan 4, 8 PM $ 0.291
+0.31%
$ 7.57 billion $ 383,195
Jan 4, 7 PM $ 0.29
-0.58%
$ 7.54 billion $ 388,262
Jan 4, 6 PM $ 0.292
-0.31%
$ 7.6 billion $ 413,616
Jan 4, 5 PM $ 0.293
-0.07%
$ 7.62 billion $ 451,959
Jan 4, 4 PM $ 0.293
+0.38%
$ 7.63 billion $ 459,172
Jan 4, 3 PM $ 0.293
-0.31%
$ 7.61 billion $ 457,179
Jan 4, 2 PM $ 0.294
+0.58%
$ 7.63 billion $ 441,249
Jan 4, 1 PM $ 0.292
-0.03%
$ 7.59 billion $ 410,964
Jan 4, 12 PM $ 0.292
-0.07%
$ 7.6 billion $ 368,669
Jan 4, 11 AM $ 0.292
-0.24%
$ 7.6 billion $ 354,414
Jan 4, 10 AM $ 0.293
+0.38%
$ 7.62 billion $ 351,081
Jan 4, 9 AM $ 0.292
+0.03%
$ 7.59 billion $ 352,103
Jan 4, 8 AM $ 0.292
+0.17%
$ 7.59 billion $ 354,511