Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.154
+0.13%
$4.02 billion $58,724
Jun 3, 1 AM $0.154
-1.53%
$4.01 billion $62,015
Jun 3, 12 AM $0.157
+0.71%
$4.08 billion $61,139
Jun 2, 11 PM $0.156
+0.52%
$4.05 billion $60,657
Jun 2, 10 PM $0.155
-1.83%
$4.04 billion $60,306
Jun 2, 9 PM $0.159
+0.63%
$4.12 billion $59,834
Jun 2, 8 PM $0.158
+0.38%
$4.09 billion $61,412
Jun 2, 7 PM $0.157
-0.32%
$4.08 billion $63,673
Jun 2, 6 PM $0.157
-0.44%
$4.09 billion $67,642
Jun 2, 5 PM $0.158
+0.44%
$4.11 billion $73,982
Jun 2, 4 PM $0.157
+0.77%
$4.09 billion $75,921
Jun 2, 3 PM $0.156
-0.89%
$4.06 billion $74,940
Jun 2, 2 PM $0.158
+1.74%
$4.1 billion $74,925
Jun 2, 1 PM $0.155
-0.32%
$4.03 billion $74,656
Jun 2, 12 PM $0.155
-0.77%
$4.04 billion $75,177
Jun 2, 11 AM $0.157
+0.13%
$4.07 billion $80,316
Jun 2, 10 AM $0.157
-2.00%
$4.07 billion $84,105
Jun 2, 9 AM $0.16
-0.44%
$4.15 billion $84,241
Jun 2, 8 AM $0.161
+0.06%
$4.17 billion $80,871
Jun 2, 7 AM $0.16
-0.50%
$4.17 billion $79,175
Jun 2, 6 AM $0.161
-0.12%
$4.19 billion $74,177
Jun 2, 5 AM $0.161
-0.37%
$4.2 billion $68,285
Jun 2, 4 AM $0.162
-0.25%
$4.21 billion $63,049
Jun 2, 3 AM $0.162
+0.25%
$4.22 billion $61,805
Jun 2, 2 AM $0.162
-0.74%
$4.2 billion $55,361
Jun 2, 1 AM $0.163
-0.12%
$4.24 billion $52,002
Jun 2, 12 AM $0.163
+0.06%
$4.24 billion $55,904
Jun 1, 11 PM $0.163
-0.12%
$4.24 billion $58,450
Jun 1, 10 PM $0.163
-0.24%
$4.25 billion $58,765
Jun 1, 9 PM $0.164
-0.49%
$4.25 billion $59,374
Jun 1, 8 PM $0.164
-0.06%
$4.27 billion $60,290
Jun 1, 7 PM $0.164
-0.06%
$4.27 billion $58,232
Jun 1, 6 PM $0.165
+0.12%
$4.28 billion $54,512
Jun 1, 5 PM $0.165
+0.37%
$4.28 billion $47,737
Jun 1, 4 PM $0.163
-0.18%
$4.25 billion $45,854
Jun 1, 3 PM $0.164
-0.37%
$4.26 billion $46,072
Jun 1, 2 PM $0.164
+0.18%
$4.27 billion $46,504
Jun 1, 1 PM $0.164
-1.09%
$4.26 billion $46,945
Jun 1, 12 PM $0.166
-0.36%
$4.31 billion $46,392
Jun 1, 11 AM $0.167
-0.18%
$4.35 billion $41,420
Jun 1, 10 AM $0.167
-0.06%
$4.35 billion $37,622
Jun 1, 9 AM $0.168
+0.06%
$4.36 billion $36,653
Jun 1, 8 AM $0.168
+0.00%
$4.36 billion $36,574
Jun 1, 7 AM $0.168
+0.06%
$4.36 billion $36,769
Jun 1, 6 AM $0.167
-0.42%
$4.35 billion $37,009
Jun 1, 5 AM $0.168
-0.36%
$4.37 billion $37,518
Jun 1, 4 AM $0.169
-0.06%
$4.39 billion $37,844
Jun 1, 3 AM $0.169
-0.18%
$4.39 billion $38,815
Jun 1, 2 AM $0.169
+0.42%
$4.39 billion $44,908
Jun 1, 1 AM $0.168
-0.36%
$4.38 billion $51,779