Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.168
-0.36%
$4.38 billion $51,779
Jun 1, 12 AM $0.169
-0.18%
$4.39 billion $49,127
May 31, 11 PM $0.169
+0.12%
$4.4 billion $52,679
May 31, 10 PM $0.169
+0.06%
$4.4 billion $57,593
May 31, 9 PM $0.169
+0.24%
$4.39 billion $58,802
May 31, 8 PM $0.169
-0.18%
$4.38 billion $59,981
May 31, 7 PM $0.169
-0.06%
$4.39 billion $68,249
May 31, 6 PM $0.169
+0.30%
$4.39 billion $76,951
May 31, 5 PM $0.168
-0.24%
$4.38 billion $78,798
May 31, 4 PM $0.169
-0.18%
$4.39 billion $79,062
May 31, 3 PM $0.169
+0.00%
$4.39 billion $79,538
May 31, 2 PM $0.169
-0.30%
$4.39 billion $79,219
May 31, 1 PM $0.169
-0.12%
$4.4 billion $79,297
May 31, 12 PM $0.17
+0.06%
$4.41 billion $79,779
May 31, 11 AM $0.17
+0.35%
$4.41 billion $80,052
May 31, 10 AM $0.169
+1.14%
$4.4 billion $80,433
May 31, 9 AM $0.167
-0.18%
$4.35 billion $81,574
May 31, 8 AM $0.168
-0.06%
$4.36 billion $82,032
May 31, 7 AM $0.168
+0.00%
$4.36 billion $82,304
May 31, 6 AM $0.168
+0.06%
$4.36 billion $82,175
May 31, 5 AM $0.168
-0.06%
$4.36 billion $82,085
May 31, 4 AM $0.168
+0.00%
$4.36 billion $82,379
May 31, 3 AM $0.168
-0.06%
$4.36 billion $82,625
May 31, 2 AM $0.168
+0.00%
$4.36 billion $80,053
May 31, 1 AM $0.168
+0.06%
$4.36 billion $75,565
May 31, 12 AM $0.168
+0.30%
$4.36 billion $75,557
May 30, 11 PM $0.167
-0.18%
$4.35 billion $69,942
May 30, 10 PM $0.168
+0.06%
$4.36 billion $64,799
May 30, 9 PM $0.168
-0.12%
$4.36 billion $63,078
May 30, 8 PM $0.168
+0.12%
$4.36 billion $59,429
May 30, 7 PM $0.168
+0.06%
$4.36 billion $51,069
May 30, 6 PM $0.168
+0.06%
$4.36 billion $42,588
May 30, 5 PM $0.167
+0.00%
$4.35 billion $44,848
May 30, 4 PM $0.167
-0.12%
$4.35 billion $47,866
May 30, 3 PM $0.168
-0.12%
$4.36 billion $48,808
May 30, 2 PM $0.168
+0.36%
$4.36 billion $48,622
May 30, 1 PM $0.167
-0.12%
$4.34 billion $47,924
May 30, 12 PM $0.167
+0.36%
$4.35 billion $47,504
May 30, 11 AM $0.167
+0.00%
$4.34 billion $47,600
May 30, 10 AM $0.167
+0.00%
$4.34 billion $50,352
May 30, 9 AM $0.167
+0.18%
$4.34 billion $51,682
May 30, 8 AM $0.167
+0.06%
$4.33 billion $51,035
May 30, 7 AM $0.166
-0.12%
$4.33 billion $52,760
May 30, 6 AM $0.167
+0.00%
$4.33 billion $54,497
May 30, 5 AM $0.167
+0.18%
$4.33 billion $54,683
May 30, 4 AM $0.166
-0.42%
$4.32 billion $55,629
May 30, 3 AM $0.167
-0.12%
$4.34 billion $57,355
May 30, 2 AM $0.167
+0.12%
$4.34 billion $54,963
May 30, 1 AM $0.167
-0.06%
$4.34 billion $54,823
May 30, 12 AM $0.167
+0.24%
$4.34 billion $55,757