Splendor Historical Data

SPLD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.291
-0.99%
$ 7.57 billion $ 360,146
Jan 4, 6 AM $ 0.294
-0.37%
$ 7.64 billion $ 393,910
Jan 4, 5 AM $ 0.295
-0.07%
$ -- $ 426,413
Jan 4, 4 AM $ 0.295
-0.07%
$ -- $ 426,600
Jan 4, 3 AM $ 0.295
+0.51%
$ -- $ 423,555
Jan 4, 2 AM $ 0.294
-0.31%
$ -- $ 419,646
Jan 4, 1 AM $ 0.294
-0.24%
$ -- $ 411,574
Jan 4, 12 AM $ 0.295
+0.72%
$ -- $ 389,976
Jan 3, 11 PM $ 0.293
+0.00%
$ 7.62 billion $ 351,592
Jan 3, 10 PM $ 0.293
+0.34%
$ 7.61 billion $ 370,902
Jan 3, 9 PM $ 0.292
+0.62%
$ 7.59 billion $ 385,695
Jan 3, 8 PM $ 0.29
+0.24%
$ 7.55 billion $ 367,521
Jan 3, 7 PM $ 0.289
+0.00%
$ 7.53 billion $ 392,207
Jan 3, 6 PM $ 0.29
+0.21%
$ 7.53 billion $ 395,787
Jan 3, 5 PM $ 0.289
-0.14%
$ 7.52 billion $ 364,795
Jan 3, 4 PM $ 0.29
+0.38%
$ 7.52 billion $ 360,152
Jan 3, 3 PM $ 0.289
-0.52%
$ 7.51 billion $ 367,629
Jan 3, 2 PM $ 0.29
+0.70%
$ 7.53 billion $ 374,400
Jan 3, 1 PM $ 0.289
+0.63%
$ 7.51 billion $ 393,345
Jan 3, 12 PM $ 0.287
-0.03%
$ 7.46 billion $ 417,235
Jan 3, 11 AM $ 0.287
-0.17%
$ 7.46 billion $ 423,549
Jan 3, 10 AM $ 0.287
-0.24%
$ 7.47 billion $ 419,847
Jan 3, 9 AM $ 0.288
+0.42%
$ 7.49 billion $ 416,039
Jan 3, 8 AM $ 0.287
+0.46%
$ 7.46 billion $ 411,664
Jan 3, 7 AM $ 0.286
-0.87%
$ 7.43 billion $ 401,180
Jan 3, 6 AM $ 0.288
-0.48%
$ 7.49 billion $ 363,547
Jan 3, 5 AM $ 0.29
-0.21%
$ 7.53 billion $ 325,433
Jan 3, 4 AM $ 0.29
-1.09%
$ 7.55 billion $ 322,353
Jan 3, 3 AM $ 0.294
+0.27%
$ 7.63 billion $ 320,536
Jan 3, 2 AM $ 0.293
-0.44%
$ 7.61 billion $ 322,434
Jan 3, 1 AM $ 0.294
+0.14%
$ 7.65 billion $ 333,495
Jan 3, 12 AM $ 0.294
+0.17%
$ 7.64 billion $ 349,262
Jan 2, 11 PM $ 0.293
-0.24%
$ 7.63 billion $ 349,188
Jan 2, 10 PM $ 0.294
+0.72%
$ 7.65 billion $ 326,269
Jan 2, 9 PM $ 0.292
+0.45%
$ 7.59 billion $ 297,720
Jan 2, 8 PM $ 0.29
-0.68%
$ 7.55 billion $ 293,514
Jan 2, 7 PM $ 0.292
+0.59%
$ 7.59 billion $ 263,985
Jan 2, 6 PM $ 0.29
-0.92%
$ 7.55 billion $ 235,577
Jan 2, 5 PM $ 0.293
+0.41%
$ 7.62 billion $ 226,524
Jan 2, 4 PM $ 0.291
+1.04%
$ 7.58 billion $ 224,103
Jan 2, 3 PM $ 0.288
-0.03%
$ 7.5 billion $ 214,599
Jan 2, 2 PM $ 0.288
-1.27%
$ 7.5 billion $ 209,869
Jan 2, 1 PM $ 0.292
-0.17%
$ 7.59 billion $ 195,006
Jan 2, 12 PM $ 0.293
+1.18%
$ 7.61 billion $ 173,578
Jan 2, 11 AM $ 0.289
-2.79%
$ 7.52 billion $ 177,048
Jan 2, 10 AM $ 0.298
-0.87%
$ 7.75 billion $ 199,802
Jan 2, 9 AM $ 0.3
+1.01%
$ 7.81 billion $ 245,224
Jan 2, 8 AM $ 0.298
+1.50%
$ 7.74 billion $ 267,497
Jan 2, 7 AM $ 0.293
-0.58%
$ 7.63 billion $ 281,613
Jan 2, 6 AM $ 0.294
-0.24%
$ 7.66 billion $ 292,745